AETHER GAMES Historical Data

AEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 7, 7 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 7, 6 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 7, 5 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 7, 4 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 7, 3 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 7, 2 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 7, 1 AM $ 0.0000153
+0.00%
$ 15,333 $ 565
Feb 6, 7 PM $ 0.0000355
+0.00%
$ 35,530 $ 171
Feb 6, 6 PM $ 0.0000355
+0.00%
$ 35,530 $ 535
Feb 6, 3 PM $ 0.00003
-0.04%
$ 30,033 $ 49
Feb 6, 2 PM $ 0.00003
-0.21%
$ 30,044 $ 49
Feb 6, 1 PM $ 0.0000301
-0.20%
$ 30,106 $ 49
Feb 6, 12 PM $ 0.0000302
-0.16%
$ 30,167 $ 58
Feb 6, 11 AM $ 0.0000302
-0.11%
$ 30,215 $ 254
Feb 6, 10 AM $ 0.0000302
-0.09%
$ 30,249 $ 443
Feb 6, 9 AM $ 0.0000303
-0.20%
$ 30,277 $ 444
Feb 6, 8 AM $ 0.0000303
-0.05%
$ 30,338 $ 445
Feb 6, 7 AM $ 0.0000304
+0.01%
$ 30,353 $ 445
Feb 6, 6 AM $ 0.0000304
+0.00%
$ 30,351 $ 445
Feb 6, 5 AM $ 0.0000304
+0.01%
$ 30,351 $ 445
Feb 6, 4 AM $ 0.0000303
+0.00%
$ 30,347 $ 646
Feb 6, 3 AM $ 0.0000303
-0.02%
$ 30,347 $ 646
Feb 6, 2 AM $ 0.0000304
+0.04%
$ 30,354 $ 647
Feb 6, 1 AM $ 0.0000303
-5.89%
$ 30,342 $ 646
Feb 6, 12 AM $ 0.0000322
-1.43%
$ 32,241 $ 607
Feb 5, 11 PM $ 0.0000327
+1.44%
$ 32,709 $ 617
Feb 5, 10 PM $ 0.0000322
+0.00%
$ 32,246 $ 415
Feb 5, 9 PM $ 0.0000322
+6.05%
$ 32,245 $ 554
Feb 5, 8 PM $ 0.0000304
-0.17%
$ 30,405 $ 545
Feb 5, 7 PM $ 0.0000305
-0.02%
$ 30,458 $ 546
Feb 5, 6 PM $ 0.0000305
+0.03%
$ 30,463 $ 939
Feb 5, 5 PM $ 0.0000305
+0.17%
$ 30,454 $ 949
Feb 5, 4 PM $ 0.0000304
+0.26%
$ 30,402 $ 965
Feb 5, 3 PM $ 0.0000303
-0.68%
$ 30,323 $ 963
Feb 5, 2 PM $ 0.0000305
+0.18%
$ 30,529 $ 969
Feb 5, 1 PM $ 0.0000305
+0.22%
$ 30,473 $ 968
Feb 5, 12 PM $ 0.0000285
-0.09%
$ 28,527 $ 759
Feb 5, 11 AM $ 0.0000286
-0.13%
$ 28,552 $ 760
Feb 5, 10 AM $ 0.0000286
-0.13%
$ 28,588 $ 571
Feb 5, 9 AM $ 0.0000286
+0.00%
$ 28,625 $ 571
Feb 5, 8 AM $ 0.0000286
+0.00%
$ 28,625 $ 583
Feb 5, 7 AM $ 0.0000286
-0.01%
$ 28,627 $ 583
Feb 5, 6 AM $ 0.0000286
+0.02%
$ 28,628 $ 583
Feb 5, 5 AM $ 0.0000286
-0.03%
$ 28,622 $ 690
Feb 5, 4 AM $ 0.0000286
+0.01%
$ 28,631 $ 690
Feb 5, 3 AM $ 0.0000286
-0.01%
$ 28,628 $ 712
Feb 5, 2 AM $ 0.0000286
-0.01%
$ 28,631 $ 712
Feb 5, 1 AM $ 0.0000286
+0.01%
$ 28,633 $ 722
Feb 5, 12 AM $ 0.0000248
+0.01%
$ 24,813 $ 712