AETHER GAMES Historical Data

AEG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00015
+7.86%
$ 150,096 $ 2,396
Dec 19, 6 PM $ 0.000139
+1.17%
$ 139,162 $ 13,945
Dec 19, 5 PM $ 0.000138
+9.36%
$ 137,554 $ 2,314
Dec 19, 4 PM $ 0.000135
+0.00%
$ 134,540 $ 15,420
Dec 19, 3 PM $ 0.000151
+23.20%
$ 150,766 $ 3,344
Dec 19, 2 PM $ 0.000122
-20.41%
$ 122,398 $ 21,844
Dec 19, 1 PM $ 0.000154
-3.22%
$ 153,754 $ 5,662
Dec 19, 12 PM $ 0.000146
-7.90%
$ 146,060 $ 16,346
Dec 19, 11 AM $ 0.000159
-4.38%
$ 158,590 $ 5,636
Dec 19, 10 AM $ 0.000166
-0.20%
$ 165,861 $ 5,656
Dec 19, 9 AM $ 0.000166
+3.86%
$ 166,194 $ 5,736
Dec 19, 8 AM $ 0.00016
+6.64%
$ 160,015 $ 27,923
Dec 19, 7 AM $ 0.000148
+6.37%
$ 148,000 $ 25,249
Dec 19, 6 AM $ 0.000139
-5.88%
$ 139,131 $ 33,996
Dec 19, 5 AM $ 0.000148
-11.83%
$ 147,830 $ 29,302
Dec 19, 4 AM $ 0.00017
+5.98%
$ 170,250 $ 29,014
Dec 19, 3 AM $ 0.000161
-1.34%
$ 160,650 $ 28,906
Dec 19, 2 AM $ 0.000163
-3.03%
$ 162,830 $ 28,970
Dec 19, 12 AM $ 0.000164
+1.43%
$ 164,040 $ 29,421
Dec 18, 11 PM $ 0.000159
-0.28%
$ 158,750 $ 29,820
Dec 18, 10 PM $ 0.000159
+6.13%
$ 159,196 $ 35,144
Dec 18, 9 PM $ 0.00015
-0.84%
$ 150,000 $ 30,158
Dec 18, 8 PM $ 0.000151
-18.23%
$ 151,270 $ 30,052
Dec 18, 7 PM $ 0.000185
-1.92%
$ 185,000 $ 32,512
Dec 18, 6 PM $ 0.000189
+9.61%
$ 188,615 $ 34,155
Dec 18, 5 PM $ 0.000181
+11.76%
$ 181,270 $ 30,209
Dec 18, 4 PM $ 0.00016
+0.00%
$ 159,860 $ 30,421
Dec 18, 3 PM $ 0.00016
-4.91%
$ 159,860 $ 29,917
Dec 18, 2 PM $ 0.000164
+6.87%
$ 163,980 $ 25,976
Dec 18, 12 PM $ 0.000155
+12.24%
$ 154,527 $ 26,102
Dec 18, 11 AM $ 0.000138
+5.53%
$ 137,674 $ 754
Dec 18, 10 AM $ 0.000122
+14.40%
$ 122,000 $ 23,070
Dec 18, 9 AM $ 0.000107
-0.15%
$ 106,639 $ 606
Dec 18, 8 AM $ 0.000107
-0.04%
$ 106,797 $ 607
Dec 18, 7 AM $ 0.000107
-0.03%
$ 106,838 $ 607
Dec 18, 6 AM $ 0.000107
+7.29%
$ 106,869 $ 607
Dec 18, 5 AM $ 0.0000996
-0.01%
$ 99,611 $ 507
Dec 18, 4 AM $ 0.0000996
+0.00%
$ 99,625 $ 507
Dec 18, 3 AM $ 0.0000996
+0.01%
$ 99,627 $ 507
Dec 18, 2 AM $ 0.0000996
+0.00%
$ 99,621 $ 507
Dec 18, 1 AM $ 0.0000996
-0.02%
$ 99,620 $ 507
Dec 18, 12 AM $ 0.0000996
+0.03%
$ 99,637 $ 507
Dec 17, 11 PM $ 0.0000996
-0.03%
$ 99,611 $ 507
Dec 17, 10 PM $ 0.0000996
-0.01%
$ 99,645 $ 507
Dec 17, 8 PM $ 0.0000905
+0.00%
$ 90,483 $ 302
Dec 17, 7 PM $ 0.0000905
+0.00%
$ 90,483 $ 189
Dec 17, 1 PM $ 0.0000635
-0.32%
$ 63,477 $ 9
Dec 17, 12 PM $ 0.0000637
+0.45%
$ 63,680 $ 9
Dec 17, 11 AM $ 0.0000634
+0.05%
$ 63,393 $ 9
Dec 17, 10 AM $ 0.0000634
-0.05%
$ 63,364 $ 18