AETHER GAMES Historical Data

AEG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000634
-0.07%
$ 63,398 $ 18
Dec 17, 8 AM $ 0.0000634
+0.01%
$ 63,443 $ 18
Dec 17, 7 AM $ 0.0000634
-0.13%
$ 63,436 $ 18
Dec 17, 6 AM $ 0.0000635
+0.01%
$ 63,517 $ 18
Dec 17, 5 AM $ 0.0000635
-0.01%
$ 63,514 $ 18
Dec 17, 4 AM $ 0.0000635
+0.00%
$ 63,520 $ 18
Dec 17, 3 AM $ 0.0000635
-0.01%
$ 63,522 $ 18
Dec 17, 2 AM $ 0.0000635
+0.00%
$ 63,528 $ 18
Dec 17, 1 AM $ 0.0000635
+0.00%
$ 63,528 $ 18
Dec 17, 12 AM $ 0.0000635
+0.03%
$ 63,530 $ 49
Dec 16, 11 PM $ 0.0000635
-0.03%
$ 63,513 $ 49
Dec 16, 10 PM $ 0.0000635
-0.03%
$ 63,529 $ 104
Dec 16, 9 PM $ 0.0000635
-0.71%
$ 63,549 $ 104
Dec 16, 8 PM $ 0.000064
-0.07%
$ 64,003 $ 105
Dec 16, 7 PM $ 0.000064
+0.00%
$ 64,047 $ 105
Dec 16, 1 PM $ 0.0000479
+0.03%
$ 47,898 $ 340
Dec 16, 11 AM $ 0.0000572
-0.02%
$ 57,235 $ 462
Dec 16, 10 AM $ 0.0000572
+0.01%
$ 57,245 $ 462
Dec 16, 9 AM $ 0.0000572
-0.02%
$ 57,240 $ 462
Dec 16, 8 AM $ 0.0000573
-0.01%
$ 57,252 $ 463
Dec 16, 7 AM $ 0.0000573
+0.04%
$ 57,256 $ 463
Dec 16, 6 AM $ 0.0000572
-0.03%
$ 57,236 $ 462
Dec 16, 5 AM $ 0.0000573
+0.00%
$ 57,251 $ 462
Dec 16, 4 AM $ 0.0000572
+0.01%
$ 57,249 $ 462
Dec 16, 3 AM $ 0.0000572
-0.01%
$ 57,241 $ 628
Dec 16, 2 AM $ 0.0000572
+0.01%
$ 57,249 $ 1,000
Dec 15, 11 PM $ 0.0000628
-0.01%
$ 62,791 $ 964
Dec 15, 10 PM $ 0.0000628
+0.03%
$ 62,800 $ 964
Dec 15, 9 PM $ 0.0000628
+0.06%
$ 62,778 $ 963
Dec 15, 8 PM $ 0.0000627
+0.06%
$ 62,741 $ 963
Dec 15, 7 PM $ 0.0000627
-0.08%
$ 62,702 $ 962
Dec 15, 6 PM $ 0.0000628
+0.00%
$ 62,750 $ 736
Dec 15, 12 PM $ 0.0000815
+0.38%
$ 81,488 $ 590
Dec 15, 11 AM $ 0.0000812
+0.00%
$ 81,178 $ 588
Dec 15, 10 AM $ 0.0000812
+0.00%
$ 81,175 $ 588
Dec 15, 9 AM $ 0.0000812
-0.01%
$ 81,178 $ 588
Dec 15, 8 AM $ 0.0000812
-0.02%
$ 81,188 $ 588
Dec 15, 7 AM $ 0.0000812
+0.05%
$ 81,200 $ 588
Dec 15, 6 AM $ 0.0000812
-0.01%
$ 81,160 $ 588
Dec 15, 5 AM $ 0.0000812
-0.01%
$ 81,164 $ 588
Dec 15, 4 AM $ 0.0000812
+4.45%
$ 81,175 $ 588
Dec 15, 3 AM $ 0.0000776
+0.14%
$ 77,552 $ 4,825
Dec 15, 2 AM $ 0.0000774
-8.89%
$ 77,441 $ 4,741
Dec 15, 1 AM $ 0.000085
-12.91%
$ 85,000 $ 4,691
Dec 15, 12 AM $ 0.000103
-1.25%
$ 102,600 $ 4,495
Dec 14, 11 PM $ 0.000104
+0.00%
$ 103,900 $ 4,504
Dec 14, 6 PM $ 0.000127
+0.00%
$ 127,313 $ 9
Dec 14, 5 PM $ 0.000127
+0.00%
$ 127,313 $ 9
Dec 14, 4 PM $ 0.000127
+0.00%
$ 127,313 $ 9
Dec 14, 3 PM $ 0.000127
+0.00%
$ 127,313 $ 9