AETHER GAMES Historical Data

AEG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000127
+0.00%
$ 127,313 $ 9
Dec 14, 1 PM $ 0.000127
+0.00%
$ 127,313 $ 9
Dec 14, 12 PM $ 0.000127
+0.00%
$ 127,313 $ 9
Dec 14, 11 AM $ 0.000127
+0.00%
$ 127,313 $ 27
Dec 14, 10 AM $ 0.000127
+0.00%
$ 127,313 $ 98
Dec 14, 9 AM $ 0.000127
+0.00%
$ 127,313 $ 98
Dec 14, 8 AM $ 0.000127
+0.00%
$ 127,313 $ 98
Dec 14, 7 AM $ 0.000127
+0.00%
$ 127,313 $ 98
Dec 14, 6 AM $ 0.000127
+0.00%
$ 127,313 $ 98
Dec 14, 5 AM $ 0.000127
+0.00%
$ 127,313 $ 98
Dec 14, 4 AM $ 0.000127
+0.00%
$ 127,313 $ 98
Dec 14, 3 AM $ 0.000127
+0.00%
$ 127,313 $ 98
Dec 14, 2 AM $ 0.000127
+0.00%
$ 127,313 $ 98
Dec 14, 1 AM $ 0.000127
+12.67%
$ 127,313 $ 98
Dec 14, 12 AM $ 0.000113
-0.07%
$ 113,000 $ 60,676
Dec 13, 11 PM $ 0.000113
+0.01%
$ 113,075 $ 63,799
Dec 13, 10 PM $ 0.000113
-6.58%
$ 113,069 $ 69,702
Dec 13, 9 PM $ 0.000121
-4.94%
$ 121,028 $ 75,653
Dec 13, 8 PM $ 0.000127
+4.17%
$ 127,313 $ 74,726
Dec 13, 7 PM $ 0.000122
+0.16%
$ 122,223 $ 76,195
Dec 13, 6 PM $ 0.000122
-3.08%
$ 122,023 $ 76,653
Dec 13, 5 PM $ 0.000126
-9.36%
$ 125,900 $ 75,522
Dec 13, 4 PM $ 0.000139
+7.01%
$ 138,900 $ 71,694
Dec 13, 3 PM $ 0.00013
-5.32%
$ 129,800 $ 69,556
Dec 13, 11 AM $ 0.000144
-0.95%
$ 143,919 $ 312
Dec 13, 10 AM $ 0.000145
-3.14%
$ 145,294 $ 70,732
Dec 13, 9 AM $ 0.00015
+4.23%
$ 150,000 $ 65,968
Dec 13, 8 AM $ 0.000137
+0.84%
$ 136,735 $ 63,975
Dec 13, 7 AM $ 0.000131
-5.03%
$ 130,900 $ 62,982
Dec 13, 6 AM $ 0.000138
-3.21%
$ 137,831 $ 62,462
Dec 13, 5 AM $ 0.000142
+3.47%
$ 142,407 $ 63,843
Dec 13, 4 AM $ 0.000138
-4.37%
$ 137,631 $ 63,608
Dec 13, 3 AM $ 0.000144
+12.35%
$ 143,919 $ 60,080
Dec 13, 2 AM $ 0.000128
-4.65%
$ 128,100 $ 57,842
Dec 13, 1 AM $ 0.000134
-5.43%
$ 134,353 $ 56,501
Dec 13, 12 AM $ 0.000142
-1.28%
$ 142,074 $ 93
Dec 12, 11 PM $ 0.000144
+0.00%
$ 143,919 $ 74
Dec 12, 10 PM $ 0.000144
+3.61%
$ 143,919 $ 74
Dec 12, 9 PM $ 0.000139
+5.04%
$ 138,908 $ 46,920
Dec 12, 8 PM $ 0.000132
-8.26%
$ 132,244 $ 49,705
Dec 12, 7 PM $ 0.000144
-0.19%
$ 144,145 $ 46,987
Dec 12, 6 PM $ 0.000144
-0.11%
$ 144,415 $ 196
Dec 12, 5 PM $ 0.000145
+0.40%
$ 144,573 $ 196
Dec 12, 4 PM $ 0.000144
+10.21%
$ 143,999 $ 195
Dec 12, 3 PM $ 0.000131
+15.62%
$ 130,656 $ 47,591
Dec 12, 2 PM $ 0.000113
-1.57%
$ 120,700 $ 46,619
Dec 12, 8 AM $ 0.000112
-5.25%
$ 111,800 $ 41,191
Dec 12, 7 AM $ 0.000118
-2.07%
$ 118,000 $ 40,841
Dec 12, 6 AM $ 0.00012
+2.82%
$ 120,500 $ 41,800
Dec 12, 5 AM $ 0.000117
-3.54%
$ 117,200 $ 40,587