AETHER GAMES Historical Data

AEG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000121
+1.76%
$ 121,500 $ 42,239
Dec 12, 3 AM $ 0.000119
+1.02%
$ 119,400 $ 49,156
Dec 12, 2 AM $ 0.000118
-2.39%
$ 118,200 $ 49,525
Dec 12, 1 AM $ 0.000121
-1.94%
$ 121,100 $ 51,185
Dec 11, 9 PM $ 0.000139
+0.00%
$ 138,681 $ 24
Dec 11, 8 PM $ 0.000139
-0.04%
$ 138,678 $ 24
Dec 11, 7 PM $ 0.000139
+1.94%
$ 138,740 $ 24
Dec 11, 6 PM $ 0.000122
-17.68%
$ 121,600 $ 45,603
Dec 11, 5 PM $ 0.000153
+3.63%
$ 153,498 $ 42,091
Dec 11, 4 PM $ 0.000148
+9.89%
$ 148,127 $ 15
Dec 11, 3 PM $ 0.000135
+1.74%
$ 134,800 $ 38,271
Dec 11, 2 PM $ 0.000132
+1.45%
$ 132,500 $ 37,108
Dec 11, 1 PM $ 0.000131
+6.27%
$ 130,600 $ 37,271
Dec 11, 12 PM $ 0.000123
+2.33%
$ 122,900 $ 36,330
Dec 11, 11 AM $ 0.00012
-6.39%
$ 120,100 $ 34,492
Dec 11, 10 AM $ 0.000128
-12.90%
$ 128,300 $ 36,065
Dec 11, 9 AM $ 0.000147
-1.41%
$ 147,300 $ 31,468
Dec 11, 8 AM $ 0.000149
-5.32%
$ 149,400 $ 30,974
Dec 11, 7 AM $ 0.000158
-5.34%
$ 157,800 $ 30,423
Dec 11, 6 AM $ 0.000167
+2.14%
$ 166,700 $ 29,412
Dec 11, 5 AM $ 0.000163
-4.28%
$ 163,200 $ 28,814
Dec 11, 4 AM $ 0.00017
-20.04%
$ 170,500 $ 26,831
Dec 11, 3 AM $ 0.000213
-1.84%
$ 213,227 $ 19,927
Dec 11, 2 AM $ 0.000217
-0.18%
$ 217,220 $ 19,556
Dec 11, 1 AM $ 0.000218
+5.70%
$ 228,406 $ 18,170
Dec 11, 12 AM $ 0.000207
-9.56%
$ 206,542 $ 18,321
Dec 10, 11 PM $ 0.000228
-0.01%
$ 228,386 $ 35
Dec 10, 10 PM $ 0.000228
+11.42%
$ 228,402 $ 35
Dec 10, 9 PM $ 0.000205
+0.38%
$ 202,098 $ 9,638
Dec 10, 8 PM $ 0.000204
-0.44%
$ 204,201 $ 8,582
Dec 10, 7 PM $ 0.000205
-0.27%
$ 205,100 $ 11,624
Dec 10, 6 PM $ 0.000206
-2.04%
$ 205,658 $ 13,342
Dec 10, 5 PM $ 0.00021
+0.67%
$ 209,947 $ 13,580
Dec 10, 4 PM $ 0.000209
+0.38%
$ 208,550 $ 13,840
Dec 10, 3 PM $ 0.000208
+0.05%
$ 207,753 $ 13,543
Dec 10, 2 PM $ 0.000208
-1.54%
$ 207,652 $ 14,414
Dec 10, 1 PM $ 0.000211
-2.63%
$ 210,900 $ 17,694
Dec 10, 12 PM $ 0.000217
+0.23%
$ 216,607 $ 17,460
Dec 10, 11 AM $ 0.000216
+4.10%
$ 216,107 $ 18,191
Dec 10, 10 AM $ 0.000208
+1.02%
$ 207,600 $ 15,633
Dec 10, 9 AM $ 0.000205
-3.98%
$ 205,500 $ 15,207
Dec 10, 8 AM $ 0.000214
+0.29%
$ 214,009 $ 16,529
Dec 10, 7 AM $ 0.000213
+1.18%
$ 213,400 $ 16,549
Dec 10, 6 AM $ 0.000211
-0.61%
$ 210,911 $ 16,689
Dec 10, 5 AM $ 0.000212
+2.27%
$ 212,210 $ 16,675
Dec 10, 4 AM $ 0.000207
-1.11%
$ 207,500 $ 16,596
Dec 10, 3 AM $ 0.00021
+0.02%
$ 209,837 $ 16,638
Dec 10, 2 AM $ 0.00021
+2.74%
$ 209,800 $ 16,609
Dec 10, 1 AM $ 0.000204
+2.10%
$ 204,200 $ 16,403
Dec 10, 12 AM $ 0.0002
+1.37%
$ 200,000 $ 15,238