AETHER GAMES Historical Data

AEG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000197
-0.85%
$ 197,300 $ 15,285
Dec 9, 10 PM $ 0.000199
-1.19%
$ 199,000 $ 15,147
Dec 9, 9 PM $ 0.000201
-0.25%
$ 201,400 $ 14,764
Dec 9, 8 PM $ 0.000202
+5.82%
$ 201,900 $ 15,728
Dec 9, 7 PM $ 0.000191
-4.79%
$ 190,800 $ 16,623
Dec 9, 6 PM $ 0.0002
-1.55%
$ 200,400 $ 17,131
Dec 9, 5 PM $ 0.000204
+0.02%
$ 205,245 $ 16,786
Dec 9, 4 PM $ 0.000203
+0.49%
$ 203,500 $ 18,745
Dec 9, 3 PM $ 0.000202
-3.16%
$ 202,800 $ 19,337
Dec 9, 2 PM $ 0.000209
+3.14%
$ 209,100 $ 18,831
Dec 9, 1 PM $ 0.000203
-3.82%
$ 202,739 $ 20,000
Dec 9, 12 PM $ 0.000211
+0.86%
$ 210,800 $ 23,119
Dec 9, 11 AM $ 0.000209
+0.53%
$ 209,000 $ 22,497
Dec 9, 10 AM $ 0.000208
+1.02%
$ 207,900 $ 22,490
Dec 9, 9 AM $ 0.000206
-3.29%
$ 205,800 $ 24,577
Dec 9, 8 AM $ 0.000213
+0.33%
$ 212,800 $ 22,926
Dec 9, 7 AM $ 0.000212
-1.16%
$ 212,100 $ 22,892
Dec 9, 6 AM $ 0.000215
+0.00%
$ 214,600 $ 23,335
Dec 9, 5 AM $ 0.000215
+0.00%
$ 214,600 $ 24,490
Dec 9, 4 AM $ 0.000215
-0.23%
$ 214,600 $ 26,290
Dec 9, 3 AM $ 0.000215
-0.88%
$ 215,100 $ 26,715
Dec 9, 2 AM $ 0.000217
-0.69%
$ 217,000 $ 28,591
Dec 9, 1 AM $ 0.000218
+1.11%
$ 218,500 $ 29,140
Dec 9, 12 AM $ 0.000216
+0.32%
$ 216,100 $ 29,576
Dec 8, 11 PM $ 0.000215
+0.00%
$ 215,400 $ 33,656
Dec 8, 10 PM $ 0.000215
+2.18%
$ 215,400 $ 36,207
Dec 8, 9 PM $ 0.000211
+2.73%
$ 210,800 $ 36,768
Dec 8, 8 PM $ 0.000205
+1.79%
$ 205,200 $ 39,748
Dec 8, 7 PM $ 0.000202
-0.88%
$ 201,600 $ 40,500
Dec 8, 6 PM $ 0.000203
-0.64%
$ 203,400 $ 44,542
Dec 8, 5 PM $ 0.000205
-2.06%
$ 204,700 $ 47,310
Dec 8, 4 PM $ 0.000209
-0.38%
$ 212,100 $ 47,230
Dec 8, 3 PM $ 0.00021
-2.83%
$ 209,800 $ 49,494
Dec 8, 2 PM $ 0.000207
-1.57%
$ 206,600 $ 50,431
Dec 8, 1 PM $ 0.00021
-2.78%
$ 209,900 $ 47,403
Dec 8, 12 PM $ 0.000216
+2.18%
$ 215,900 $ 45,320
Dec 8, 11 AM $ 0.000211
+0.00%
$ 211,300 $ 45,335
Dec 8, 10 AM $ 0.000227
+5.05%
$ 226,900 $ 45,261
Dec 8, 9 AM $ 0.000216
-0.14%
$ 216,000 $ 43,156
Dec 8, 8 AM $ 0.000216
+4.85%
$ 216,300 $ 43,101
Dec 8, 7 AM $ 0.000206
-6.57%
$ 206,299 $ 43,489
Dec 8, 6 AM $ 0.000221
+4.99%
$ 220,796 $ 43,050
Dec 8, 5 AM $ 0.00021
-2.46%
$ 210,294 $ 44,029
Dec 8, 4 AM $ 0.000216
+6.65%
$ 215,590 $ 43,634
Dec 8, 3 AM $ 0.00022
-6.15%
$ 219,700 $ 42,831
Dec 8, 2 AM $ 0.000234
+5.40%
$ 234,100 $ 41,533
Dec 8, 1 AM $ 0.000222
+1.88%
$ 222,100 $ 40,875
Dec 8, 12 AM $ 0.000218
-5.82%
$ 218,000 $ 40,416
Dec 7, 11 PM $ 0.000231
+2.07%
$ 226,479 $ 37,572
Dec 7, 10 PM $ 0.000227
+12.14%
$ 226,778 $ 36,272