AETHER GAMES Historical Data

AEG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000202
+0.00%
$ 202,221 $ 33
Dec 7, 8 PM $ 0.000202
+0.00%
$ 202,221 $ 33
Dec 7, 7 PM $ 0.000202
-17.39%
$ 202,221 $ 33
Dec 7, 6 PM $ 0.000245
+11.54%
$ 244,800 $ 27,119
Dec 7, 5 PM $ 0.000219
+0.49%
$ 219,477 $ 24,428
Dec 7, 4 PM $ 0.000218
+4.30%
$ 218,400 $ 24,299
Dec 7, 3 PM $ 0.000209
+0.14%
$ 209,390 $ 24,211
Dec 7, 2 PM $ 0.000209
+0.43%
$ 209,090 $ 23,796
Dec 7, 1 PM $ 0.000208
-3.53%
$ 219,676 $ 24,206
Dec 7, 12 PM $ 0.000216
+0.09%
$ 215,781 $ 23,329
Dec 7, 11 AM $ 0.000216
+0.00%
$ 215,581 $ 23,193
Dec 7, 10 AM $ 0.000216
+1.41%
$ 215,581 $ 23,193
Dec 7, 9 AM $ 0.000213
-1.57%
$ 212,586 $ 25,193
Dec 7, 8 AM $ 0.000216
+3.44%
$ 215,983 $ 26,423
Dec 7, 7 AM $ 0.000209
+0.72%
$ 208,792 $ 26,193
Dec 7, 6 AM $ 0.000207
+6.69%
$ 207,294 $ 26,097
Dec 7, 5 AM $ 0.000194
-6.00%
$ 194,300 $ 24,042
Dec 7, 4 AM $ 0.000207
-1.19%
$ 206,701 $ 23,578
Dec 7, 3 AM $ 0.000209
+0.00%
$ 209,198 $ 24,177
Dec 7, 2 AM $ 0.000209
+1.95%
$ 209,198 $ 25,179
Dec 7, 1 AM $ 0.000205
+0.00%
$ 205,203 $ 25,208
Dec 7, 12 AM $ 0.000205
+1.43%
$ 205,203 $ 25,591
Dec 6, 11 PM $ 0.000202
-1.79%
$ 202,306 $ 28,381
Dec 6, 10 PM $ 0.000206
+0.34%
$ 206,002 $ 29,881
Dec 6, 9 PM $ 0.000205
-0.24%
$ 205,303 $ 32,603
Dec 6, 8 PM $ 0.000206
+4.20%
$ 205,802 $ 34,537
Dec 6, 7 PM $ 0.000198
-0.75%
$ 197,510 $ 36,353
Dec 6, 6 PM $ 0.000199
-3.30%
$ 199,007 $ 42,455
Dec 6, 5 PM $ 0.000206
+0.64%
$ 205,801 $ 43,923
Dec 6, 4 PM $ 0.000205
-0.58%
$ 204,502 $ 50,803
Dec 6, 3 PM $ 0.000206
+0.49%
$ 205,701 $ 49,929
Dec 6, 2 PM $ 0.000205
-1.68%
$ 204,402 $ 51,489
Dec 6, 1 PM $ 0.000208
+0.24%
$ 208,200 $ 52,104
Dec 6, 12 PM $ 0.000208
+0.00%
$ 207,700 $ 52,016
Dec 6, 11 AM $ 0.000208
+0.00%
$ 207,700 $ 55,377
Dec 6, 10 AM $ 0.000208
-0.91%
$ 207,700 $ 56,438
Dec 6, 9 AM $ 0.00021
+1.30%
$ 209,599 $ 54,476
Dec 6, 8 AM $ 0.000207
+0.10%
$ 206,901 $ 53,287
Dec 6, 7 AM $ 0.000207
-0.19%
$ 206,701 $ 60,349
Dec 6, 6 AM $ 0.000207
+4.65%
$ 207,100 $ 60,468
Dec 6, 5 AM $ 0.000198
+0.30%
$ 197,906 $ 60,413
Dec 6, 4 AM $ 0.000197
+0.92%
$ 197,306 $ 59,477
Dec 6, 3 AM $ 0.000196
-2.15%
$ 195,509 $ 58,657
Dec 6, 2 AM $ 0.0002
-0.35%
$ 199,807 $ 58,414
Dec 6, 1 AM $ 0.000201
+0.00%
$ 200,506 $ 59,510
Dec 6, 12 AM $ 0.000201
-3.65%
$ 200,506 $ 61,849
Dec 5, 11 PM $ 0.000208
+5.47%
$ 216,697 $ 60,546
Dec 5, 10 PM $ 0.000197
-1.89%
$ 197,307 $ 64,236
Dec 5, 9 PM $ 0.000201
-7.02%
$ 201,105 $ 67,755
Dec 5, 8 PM $ 0.000216
+2.26%
$ 216,297 $ 68,599