AETHER GAMES Historical Data

AEG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000226
+12.91%
$ 226,393 $ 73,199
Dec 5, 6 PM $ 0.000201
-0.50%
$ 200,505 $ 69,257
Dec 5, 5 PM $ 0.000202
-4.82%
$ 206,703 $ 73,760
Dec 5, 4 PM $ 0.000212
-4.77%
$ 211,700 $ 71,563
Dec 5, 3 PM $ 0.000222
-5.49%
$ 222,297 $ 71,311
Dec 5, 2 PM $ 0.000235
-3.48%
$ 235,200 $ 73,979
Dec 5, 1 PM $ 0.000244
+3.96%
$ 243,688 $ 76,807
Dec 5, 12 PM $ 0.000234
-0.97%
$ 234,400 $ 76,513
Dec 5, 11 AM $ 0.000237
-2.35%
$ 236,700 $ 76,205
Dec 5, 10 AM $ 0.000242
+2.41%
$ 242,400 $ 83,072
Dec 5, 9 AM $ 0.000237
+9.28%
$ 236,600 $ 83,297
Dec 5, 8 AM $ 0.000217
-0.02%
$ 216,511 $ 35
Dec 5, 7 AM $ 0.000217
+0.01%
$ 216,552 $ 35
Dec 5, 6 AM $ 0.000217
+0.00%
$ 216,530 $ 35
Dec 5, 5 AM $ 0.000217
-0.01%
$ 216,536 $ 35
Dec 5, 4 AM $ 0.000217
+0.00%
$ 216,548 $ 35
Dec 5, 2 AM $ 0.000226
+0.03%
$ 225,955 $ 20
Dec 5, 1 AM $ 0.000226
-0.01%
$ 225,891 $ 74
Dec 5, 12 AM $ 0.000226
-0.02%
$ 225,978 $ 74
Dec 4, 11 PM $ 0.000226
+0.01%
$ 225,955 $ 74
Dec 4, 10 PM $ 0.000226
-0.03%
$ 225,925 $ 74
Dec 4, 9 PM $ 0.000226
-7.90%
$ 226,030 $ 74
Dec 4, 8 PM $ 0.000253
+2.31%
$ 253,500 $ 65,003
Dec 4, 7 PM $ 0.000248
+9.67%
$ 247,800 $ 58,622
Dec 4, 6 PM $ 0.000226
-0.01%
$ 225,925 $ 74
Dec 4, 5 PM $ 0.000226
-10.80%
$ 225,955 $ 74
Dec 4, 4 PM $ 0.000253
+4.68%
$ 253,300 $ 62,853
Dec 4, 3 PM $ 0.000242
+4.49%
$ 241,984 $ 72,006
Dec 4, 2 PM $ 0.000232
-3.86%
$ 231,595 $ 71,133
Dec 4, 1 PM $ 0.000241
-4.11%
$ 240,900 $ 66,602
Dec 4, 12 PM $ 0.000251
-6.93%
$ 251,200 $ 67,624
Dec 4, 11 AM $ 0.00027
+2.27%
$ 269,900 $ 67,666
Dec 4, 10 AM $ 0.000264
-0.04%
$ 263,900 $ 61,121
Dec 4, 9 AM $ 0.000264
+2.72%
$ 264,000 $ 64,884
Dec 4, 8 AM $ 0.000257
+0.00%
$ 257,000 $ 69,292
Dec 4, 7 AM $ 0.000257
-3.82%
$ 257,000 $ 71,779
Dec 4, 6 AM $ 0.000267
+0.00%
$ 267,200 $ 80,775
Dec 4, 5 AM $ 0.000283
+0.00%
$ 283,000 $ 94,933
Dec 4, 4 AM $ 0.000283
+5.13%
$ 283,000 $ 94,933
Dec 4, 3 AM $ 0.000269
-3.79%
$ 269,200 $ 95,264
Dec 4, 2 AM $ 0.00028
+0.94%
$ 279,800 $ 95,831
Dec 4, 1 AM $ 0.000277
+2.97%
$ 277,200 $ 95,893
Dec 4, 12 AM $ 0.000269
+3.90%
$ 269,200 $ 95,748
Dec 3, 11 PM $ 0.000259
-1.41%
$ 259,100 $ 94,721
Dec 3, 10 PM $ 0.000245
-12.47%
$ 245,000 $ 92,307
Dec 3, 9 PM $ 0.00028
-6.20%
$ 274,100 $ 87,011
Dec 3, 8 PM $ 0.000299
-0.17%
$ 299,400 $ 84,628
Dec 3, 7 PM $ 0.0003
+13.94%
$ 299,900 $ 80,986
Dec 3, 6 PM $ 0.000263
-7.55%
$ 263,200 $ 80,637
Dec 3, 5 PM $ 0.000285
-7.11%
$ 280,900 $ 83,632