AETHER GAMES Historical Data

AEG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000306
+6.91%
$ 309,500 $ 74,992
Dec 3, 3 PM $ 0.00028
+12.64%
$ 279,900 $ 69,533
Dec 3, 2 PM $ 0.000248
-0.52%
$ 248,500 $ 66,258
Dec 3, 1 PM $ 0.00025
-0.48%
$ 245,700 $ 69,889
Dec 3, 12 PM $ 0.000251
+2.07%
$ 249,900 $ 69,149
Dec 3, 11 AM $ 0.000235
+1.82%
$ 233,300 $ 68,703
Dec 3, 10 AM $ 0.00023
-4.55%
$ 235,400 $ 71,282
Dec 3, 9 AM $ 0.000241
-10.46%
$ 241,500 $ 67,920
Dec 3, 8 AM $ 0.000259
+11.13%
$ 258,600 $ 64,128
Dec 3, 7 AM $ 0.000233
-13.82%
$ 232,693 $ 26
Dec 3, 6 AM $ 0.000266
-2.13%
$ 266,500 $ 48,007
Dec 3, 5 AM $ 0.000272
+1.34%
$ 272,300 $ 42,322
Dec 3, 4 AM $ 0.000269
-3.00%
$ 268,700 $ 40,609
Dec 3, 3 AM $ 0.000277
+7.87%
$ 277,200 $ 41,096
Dec 3, 2 AM $ 0.000257
+1.38%
$ 256,800 $ 39,996
Dec 3, 1 AM $ 0.000253
+0.00%
$ 253,300 $ 40,409
Dec 3, 12 AM $ 0.000253
+2.47%
$ 253,300 $ 40,503
Dec 2, 11 PM $ 0.000247
+0.82%
$ 247,191 $ 41,140
Dec 2, 10 PM $ 0.000245
-2.93%
$ 245,192 $ 41,435
Dec 2, 9 PM $ 0.000253
-2.40%
$ 252,600 $ 43,834
Dec 2, 8 PM $ 0.000259
-1.15%
$ 258,800 $ 45,232
Dec 2, 7 PM $ 0.000262
+2.95%
$ 261,800 $ 48,425
Dec 2, 6 PM $ 0.000254
+2.59%
$ 254,300 $ 47,951
Dec 2, 5 PM $ 0.000248
+3.55%
$ 247,892 $ 48,242
Dec 2, 4 PM $ 0.000239
+1.70%
$ 238,995 $ 46,795
Dec 2, 3 PM $ 0.000235
+1.33%
$ 235,397 $ 41,884
Dec 2, 2 PM $ 0.000232
-2.84%
$ 232,300 $ 42,786
Dec 2, 1 PM $ 0.000239
+5.42%
$ 239,093 $ 40,282
Dec 2, 12 PM $ 0.000227
-1.73%
$ 226,804 $ 35
Dec 2, 11 AM $ 0.000231
+0.05%
$ 228,802 $ 35
Dec 2, 10 AM $ 0.000231
+0.51%
$ 230,680 $ 35
Dec 2, 9 AM $ 0.00023
+1.70%
$ 229,502 $ 38,003
Dec 2, 8 AM $ 0.000226
-0.09%
$ 225,666 $ 9
Dec 2, 7 AM $ 0.000226
+0.01%
$ 225,860 $ 9
Dec 2, 6 AM $ 0.000226
+0.03%
$ 225,847 $ 9
Dec 2, 5 AM $ 0.000226
-0.03%
$ 225,790 $ 9
Dec 2, 4 AM $ 0.000226
+16.36%
$ 225,843 $ 9
Dec 2, 3 AM $ 0.000194
-0.97%
$ 194,100 $ 54,836
Dec 2, 2 AM $ 0.000196
+2.94%
$ 196,005 $ 54,892
Dec 2, 1 AM $ 0.00019
-15.69%
$ 190,400 $ 56,200
Dec 2, 12 AM $ 0.000226
-0.01%
$ 225,843 $ 9
Dec 1, 11 PM $ 0.000226
+0.00%
$ 225,860 $ 9
Dec 1, 10 PM $ 0.000226
-0.05%
$ 225,868 $ 9
Dec 1, 9 PM $ 0.000226
+0.04%
$ 225,982 $ 9
Dec 1, 8 PM $ 0.000226
+0.07%
$ 225,902 $ 9
Dec 1, 7 PM $ 0.000226
+13.27%
$ 225,708 $ 9
Dec 1, 6 PM $ 0.000199
+4.84%
$ 199,300 $ 46,241
Dec 1, 5 PM $ 0.00019
-9.65%
$ 190,100 $ 43,688
Dec 1, 4 PM $ 0.00021
-1.73%
$ 210,400 $ 41,346
Dec 1, 3 PM $ 0.000214
+3.08%
$ 214,100 $ 41,165