AETHER GAMES Historical Data

AEG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000208
-10.55%
$ 207,700 $ 38,805
Dec 1, 1 PM $ 0.000232
+5.55%
$ 232,200 $ 38,158
Dec 1, 7 AM $ 0.00037
+17.27%
$ 370,000 $ 34,294
Dec 1, 6 AM $ 0.000315
+18.83%
$ 315,500 $ 31,602
Dec 1, 5 AM $ 0.000265
+5.48%
$ 265,500 $ 27,580
Dec 1, 4 AM $ 0.000252
-5.70%
$ 251,700 $ 26,694
Dec 1, 3 AM $ 0.000267
+4.26%
$ 261,800 $ 24,606
Dec 1, 2 AM $ 0.000256
+1.83%
$ 256,000 $ 23,888
Dec 1, 1 AM $ 0.000251
-2.90%
$ 251,400 $ 22,066
Dec 1, 12 AM $ 0.000259
-5.99%
$ 269,900 $ 22,176
Nov 30, 6 PM $ 0.000231
+0.00%
$ -- $ 23,731
Nov 30, 5 PM $ 0.000225
-3.22%
$ 225,400 $ 23,128
Nov 30, 4 PM $ 0.000233
+4.77%
$ 232,900 $ 24,655
Nov 30, 3 PM $ 0.000222
-4.02%
$ 222,300 $ 27,337
Nov 30, 2 PM $ 0.000232
+1.09%
$ 231,600 $ 30,697
Nov 30, 1 PM $ 0.000226
-2.08%
$ 225,800 $ 31,052
Nov 30, 12 PM $ 0.000231
+0.17%
$ 230,600 $ 29,333
Nov 30, 11 AM $ 0.00023
+0.00%
$ 230,200 $ 27,324
Nov 30, 10 AM $ 0.00023
-18.37%
$ 230,200 $ 29,118
Nov 30, 9 AM $ 0.000282
+11.73%
$ 282,000 $ 31,331
Nov 30, 8 AM $ 0.000252
+4.73%
$ 252,400 $ 29,059
Nov 30, 7 AM $ 0.000241
+12.62%
$ 241,000 $ 27,067
Nov 30, 6 AM $ 0.000214
+0.14%
$ 214,000 $ 26,268
Nov 30, 5 AM $ 0.000214
+0.56%
$ 213,700 $ 26,200
Nov 30, 4 AM $ 0.000212
+0.76%
$ 212,500 $ 26,479
Nov 30, 3 AM $ 0.000211
-1.26%
$ 210,900 $ 26,512
Nov 30, 2 AM $ 0.000214
+2.99%
$ 213,600 $ 27,149
Nov 30, 1 AM $ 0.000207
+0.83%
$ 207,400 $ 27,146
Nov 30, 12 AM $ 0.000206
-2.28%
$ 205,700 $ 26,951
Nov 29, 11 PM $ 0.00021
+3.70%
$ 210,500 $ 26,841
Nov 29, 10 PM $ 0.000203
+0.10%
$ 202,989 $ 27,101
Nov 29, 9 PM $ 0.000203
-0.32%
$ 202,790 $ 27,437
Nov 29, 8 PM $ 0.000203
-0.25%
$ 203,450 $ 28,498
Nov 29, 7 PM $ 0.000204
+1.29%
$ 201,958 $ 29,440
Nov 29, 6 PM $ 0.000201
+1.15%
$ 201,360 $ 29,440
Nov 29, 5 PM $ 0.000199
-1.86%
$ 199,067 $ 27,405
Nov 29, 4 PM $ 0.000203
-1.02%
$ 202,848 $ 25,797
Nov 29, 3 PM $ 0.000205
-1.34%
$ 204,934 $ 23,688
Nov 29, 2 PM $ 0.000206
+2.93%
$ 206,216 $ 20,393
Nov 29, 1 PM $ 0.0002
+0.55%
$ 200,345 $ 19,174
Nov 29, 12 PM $ 0.000199
+0.50%
$ 199,253 $ 19,881
Nov 29, 11 AM $ 0.000198
+2.68%
$ 198,259 $ 20,043
Nov 29, 10 AM $ 0.000193
-9.52%
$ 193,088 $ 18,629
Nov 29, 9 AM $ 0.000214
-2.77%
$ 215,600 $ 15,144
Nov 29, 8 AM $ 0.00022
+1.90%
$ 220,000 $ 12,734
Nov 29, 7 AM $ 0.000216
-0.99%
$ 215,900 $ 12,704
Nov 29, 6 AM $ 0.000218
+0.00%
$ 218,300 $ 12,927
Nov 29, 5 AM $ 0.000218
+1.29%
$ 218,070 $ 13,468
Nov 29, 4 AM $ 0.000215
-0.55%
$ 215,300 $ 13,152
Nov 29, 3 AM $ 0.000216
-6.72%
$ 216,500 $ 13,118