AETHER GAMES Historical Data

AEG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000232
+0.00%
$ 232,100 $ 12,435
Nov 29, 1 AM $ 0.000232
-2.11%
$ 232,100 $ 12,435
Nov 29, 12 AM $ 0.000237
+2.24%
$ 237,100 $ 15,376
Nov 28, 11 PM $ 0.000232
+0.04%
$ 231,900 $ 16,130
Nov 28, 10 PM $ 0.000232
+0.04%
$ 231,800 $ 15,372
Nov 28, 9 PM $ 0.000232
-2.40%
$ 231,700 $ 14,857
Nov 28, 8 PM $ 0.000237
+2.28%
$ 237,300 $ 13,719
Nov 28, 7 PM $ 0.000232
+0.78%
$ 232,000 $ 11,986
Nov 28, 6 PM $ 0.00023
+0.01%
$ 230,200 $ 11,207
Nov 28, 5 PM $ 0.00023
-1.28%
$ 237,928 $ 13,951
Nov 28, 4 PM $ 0.000233
-1.18%
$ 233,170 $ 16,582
Nov 28, 3 PM $ 0.000236
-1.45%
$ 235,952 $ 16,391
Nov 28, 2 PM $ 0.000239
+2.99%
$ 239,434 $ 17,098
Nov 28, 1 PM $ 0.000232
-2.17%
$ 239,627 $ 16,414
Nov 28, 12 PM $ 0.000238
-1.20%
$ 237,637 $ 16,238
Nov 28, 11 AM $ 0.000241
+3.20%
$ 240,519 $ 16,636
Nov 28, 10 AM $ 0.000233
-2.05%
$ 233,072 $ 22,143
Nov 28, 9 AM $ 0.000238
-0.50%
$ 237,948 $ 21,274
Nov 28, 8 AM $ 0.000239
-0.12%
$ 239,142 $ 21,017
Nov 28, 7 AM $ 0.000239
-0.70%
$ 237,351 $ 21,025
Nov 28, 6 AM $ 0.000241
+4.30%
$ 241,132 $ 20,915
Nov 28, 5 AM $ 0.000231
-3.39%
$ 231,182 $ 20,509
Nov 28, 4 AM $ 0.000239
-0.80%
$ 239,300 $ 20,608
Nov 28, 3 AM $ 0.000241
+0.75%
$ 241,232 $ 21,012
Nov 28, 2 AM $ 0.000239
+0.00%
$ 239,441 $ 20,965
Nov 28, 1 AM $ 0.000239
+10.15%
$ 239,435 $ 21,630
Nov 28, 12 AM $ 0.000217
-6.58%
$ 217,368 $ 18,583
Nov 27, 11 PM $ 0.000233
+1.78%
$ 232,668 $ 18,418
Nov 27, 10 PM $ 0.000229
+6.12%
$ 228,593 $ 18,751
Nov 27, 9 PM $ 0.000215
-3.55%
$ 215,402 $ 18,841
Nov 27, 8 PM $ 0.000223
+2.97%
$ 223,337 $ 18,786
Nov 27, 7 PM $ 0.000217
-3.23%
$ 216,889 $ 19,293
Nov 27, 6 PM $ 0.000224
-16.96%
$ 224,131 $ 19,065
Nov 27, 5 PM $ 0.00027
+13.55%
$ 269,900 $ 16,825
Nov 27, 4 PM $ 0.000238
-1.96%
$ 232,551 $ 16,043
Nov 27, 3 PM $ 0.000242
+11.97%
$ 242,453 $ 16,797
Nov 27, 2 PM $ 0.000217
+1.64%
$ 216,627 $ 17,062
Nov 27, 1 PM $ 0.000213
+0.09%
$ 214,533 $ 17,153
Nov 27, 12 PM $ 0.000213
-1.11%
$ 212,837 $ 17,556
Nov 27, 11 AM $ 0.000215
+2.02%
$ 215,234 $ 17,268
Nov 27, 10 AM $ 0.000211
+0.65%
$ 207,000 $ 11,706
Nov 27, 9 AM $ 0.00021
+0.79%
$ 209,600 $ 14,761
Nov 27, 8 AM $ 0.000208
-1.56%
$ 207,949 $ 19,017
Nov 27, 7 AM $ 0.000211
+1.68%
$ 211,239 $ 19,281
Nov 27, 6 AM $ 0.000208
-2.62%
$ 207,742 $ 22,131
Nov 27, 5 AM $ 0.000213
+2.71%
$ 213,330 $ 22,000
Nov 27, 4 AM $ 0.000208
+1.71%
$ 208,900 $ 21,864
Nov 27, 3 AM $ 0.000204
+0.00%
$ 204,200 $ 21,968
Nov 27, 2 AM $ 0.000204
-0.73%
$ 204,200 $ 22,162
Nov 27, 1 AM $ 0.000204
+0.15%
$ 204,500 $ 23,010