AETHER GAMES Historical Data

AEG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000248
+0.02%
$ 24,812 $ 712
Feb 4, 5 PM $ 0.0000456
+0.09%
$ 45,603 $ 1,392
Feb 4, 4 PM $ 0.0000456
-0.14%
$ 45,561 $ 1,391
Feb 4, 3 PM $ 0.0000456
-0.37%
$ 45,626 $ 1,715
Feb 4, 2 PM $ 0.0000458
-0.26%
$ 45,797 $ 2,085
Feb 4, 1 PM $ 0.0000459
+0.06%
$ 45,918 $ 2,106
Feb 4, 12 PM $ 0.0000459
+0.19%
$ 45,892 $ 2,104
Feb 4, 11 AM $ 0.0000458
+0.00%
$ 45,807 $ 2,117
Feb 4, 10 AM $ 0.0000458
+0.20%
$ 45,807 $ 2,117
Feb 4, 9 AM $ 0.0000457
+4.17%
$ 45,717 $ 2,276
Feb 4, 8 AM $ 0.0000439
-0.02%
$ 43,888 $ 2,387
Feb 4, 7 AM $ 0.0000439
-0.01%
$ 43,897 $ 2,387
Feb 4, 6 AM $ 0.0000439
+0.03%
$ 43,901 $ 2,388
Feb 4, 5 AM $ 0.0000439
-0.04%
$ 43,889 $ 2,280
Feb 4, 4 AM $ 0.0000439
-4.17%
$ 43,906 $ 2,281
Feb 4, 3 AM $ 0.0000458
+0.02%
$ 45,816 $ 2,259
Feb 4, 2 AM $ 0.0000458
-7.70%
$ 45,809 $ 2,258
Feb 4, 1 AM $ 0.0000496
+0.00%
$ 49,631 $ 2,259
Feb 4, 12 AM $ 0.0000496
+0.01%
$ 49,632 $ 2,259
Feb 3, 11 PM $ 0.0000496
-0.01%
$ 49,627 $ 2,259
Feb 3, 10 PM $ 0.0000496
+0.02%
$ 49,633 $ 2,259
Feb 3, 9 PM $ 0.0000477
+0.00%
$ 47,716 $ 2,151
Feb 3, 3 PM $ 0.0000382
+0.00%
$ 38,221 $ 540
Feb 3, 9 AM $ 0.0000759
-0.18%
$ 75,865 $ 60
Feb 3, 8 AM $ 0.000076
-0.05%
$ 76,004 $ 61
Feb 3, 7 AM $ 0.000076
+0.01%
$ 76,041 $ 61
Feb 3, 6 AM $ 0.000076
+0.00%
$ 76,037 $ 61
Feb 3, 5 AM $ 0.000076
+0.02%
$ 76,035 $ 61
Feb 3, 4 AM $ 0.000076
+0.00%
$ 76,023 $ 61
Feb 3, 3 AM $ 0.000076
+0.00%
$ 76,025 $ 61
Feb 3, 2 AM $ 0.0000684
+0.01%
$ 68,429 $ 51
Feb 3, 1 AM $ 0.0000684
+0.01%
$ 68,424 $ 51
Feb 3, 12 AM $ 0.0000684
-0.02%
$ 68,418 $ 51
Feb 2, 11 PM $ 0.0000684
+0.00%
$ 68,429 $ 51
Feb 2, 5 PM $ 0.0000875
+0.05%
$ 87,491 $ 13
Feb 2, 4 PM $ 0.0000874
+0.09%
$ 87,446 $ 70
Feb 2, 3 PM $ 0.0000874
+0.18%
$ 87,371 $ 70
Feb 2, 2 PM $ 0.0000874
-0.02%
$ 87,379 $ 108
Feb 2, 1 PM $ 0.0000874
-0.41%
$ 87,398 $ 108
Feb 2, 12 PM $ 0.0000878
+0.39%
$ 87,761 $ 108
Feb 2, 11 AM $ 0.0000874
+0.01%
$ 87,419 $ 108
Feb 2, 10 AM $ 0.0000874
-0.01%
$ 87,411 $ 108
Feb 2, 9 AM $ 0.0000874
+0.04%
$ 87,416 $ 108
Feb 2, 8 AM $ 0.0000874
-0.05%
$ 87,381 $ 108
Feb 2, 7 AM $ 0.0000874
+0.63%
$ 87,423 $ 108
Feb 2, 6 AM $ 0.0000869
-0.16%
$ 86,871 $ 107
Feb 2, 5 AM $ 0.000087
-0.25%
$ 87,008 $ 107
Feb 2, 4 AM $ 0.0000872
-0.08%
$ 87,229 $ 108
Feb 2, 3 AM $ 0.0000873
-0.09%
$ 87,298 $ 108
Feb 2, 2 AM $ 0.0000874
-0.11%
$ 87,381 $ 108