AETHER GAMES Historical Data

AEG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000204
-1.69%
$ 204,200 $ 24,500
Nov 26, 11 PM $ 0.000208
-1.00%
$ 207,700 $ 25,162
Nov 26, 10 PM $ 0.00021
+7.42%
$ 209,800 $ 27,861
Nov 26, 9 PM $ 0.000195
+0.00%
$ 195,300 $ 33,855
Nov 26, 8 PM $ 0.000195
-3.70%
$ 195,300 $ 42,939
Nov 26, 7 PM $ 0.000203
+0.65%
$ 202,800 $ 47,847
Nov 26, 6 PM $ 0.000201
+0.80%
$ 201,500 $ 48,350
Nov 26, 5 PM $ 0.0002
-4.54%
$ 199,900 $ 47,568
Nov 26, 4 PM $ 0.000209
-0.10%
$ 209,400 $ 46,778
Nov 26, 3 PM $ 0.00021
-3.32%
$ 210,100 $ 47,935
Nov 26, 2 PM $ 0.000217
+5.19%
$ 216,800 $ 47,290
Nov 26, 1 PM $ 0.000206
-3.10%
$ 206,100 $ 46,943
Nov 26, 12 PM $ 0.000213
-1.85%
$ 212,700 $ 46,428
Nov 26, 11 AM $ 0.000217
-1.32%
$ 216,700 $ 47,279
Nov 26, 10 AM $ 0.00022
+0.83%
$ 219,600 $ 48,354
Nov 26, 9 AM $ 0.000218
+25.10%
$ 217,800 $ 45,837
Nov 26, 8 AM $ 0.000174
+0.06%
$ 174,100 $ 41,898
Nov 26, 2 AM $ 0.000218
+4.86%
$ 218,100 $ 37,061
Nov 26, 1 AM $ 0.000208
+0.92%
$ 208,000 $ 36,857
Nov 26, 12 AM $ 0.000206
+2.33%
$ 206,100 $ 35,368
Nov 25, 11 PM $ 0.000201
+8.45%
$ 201,400 $ 34,287
Nov 25, 10 PM $ 0.000186
-7.98%
$ 185,600 $ 31,805
Nov 25, 9 PM $ 0.00022
+13.82%
$ 219,900 $ 22,111
Nov 25, 8 PM $ 0.000193
+18.95%
$ 193,300 $ 17,512
Nov 25, 7 PM $ 0.000162
+0.99%
$ 162,500 $ 11,749
Nov 25, 6 PM $ 0.000161
-0.19%
$ 160,900 $ 11,232
Nov 25, 5 PM $ 0.000161
-1.95%
$ 161,200 $ 11,124
Nov 25, 4 PM $ 0.000164
+0.12%
$ 164,400 $ 10,174
Nov 25, 3 PM $ 0.000164
-1.32%
$ 164,200 $ 8,345
Nov 25, 2 PM $ 0.000166
-2.40%
$ 166,400 $ 7,598
Nov 25, 1 PM $ 0.00017
+0.35%
$ 170,500 $ 7,674
Nov 25, 12 PM $ 0.00017
-2.36%
$ 169,900 $ 7,423
Nov 25, 11 AM $ 0.000174
-0.74%
$ 174,000 $ 6,733
Nov 25, 10 AM $ 0.000175
-0.11%
$ 175,300 $ 5,634
Nov 25, 9 AM $ 0.000175
+0.34%
$ 175,500 $ 5,544
Nov 25, 8 AM $ 0.000175
-0.46%
$ 174,900 $ 5,710
Nov 25, 7 AM $ 0.000176
-2.50%
$ 175,700 $ 5,847
Nov 25, 6 AM $ 0.00018
+2.62%
$ 180,200 $ 6,022
Nov 25, 5 AM $ 0.000176
+0.00%
$ 175,600 $ 6,256
Nov 25, 4 AM $ 0.000176
-1.68%
$ 175,600 $ 6,324
Nov 25, 3 AM $ 0.000179
+0.00%
$ 178,600 $ 6,327
Nov 25, 2 AM $ 0.000179
+0.00%
$ 178,600 $ 6,324
Nov 25, 1 AM $ 0.000179
+1.77%
$ 178,600 $ 6,337
Nov 25, 12 AM $ 0.000175
+0.00%
$ 175,500 $ 6,332
Nov 24, 11 PM $ 0.000175
+0.00%
$ 175,500 $ 6,179
Nov 24, 10 PM $ 0.000175
-0.51%
$ 175,500 $ 5,693
Nov 24, 9 PM $ 0.000176
+0.63%
$ 176,400 $ 5,302
Nov 24, 8 PM $ 0.000175
-0.62%
$ 175,300 $ 10,182
Nov 24, 7 PM $ 0.000176
+0.63%
$ 176,400 $ 15,174
Nov 24, 6 PM $ 0.000175
-0.62%
$ 175,300 $ 20,275