AETHER GAMES Historical Data

AEG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000176
+0.68%
$ 176,400 $ 20,272
Nov 24, 4 PM $ 0.000175
-0.79%
$ 175,200 $ 19,833
Nov 24, 3 PM $ 0.000175
-0.74%
$ 175,200 $ 19,455
Nov 24, 2 PM $ 0.000176
-0.11%
$ 176,500 $ 19,153
Nov 24, 1 PM $ 0.000175
-0.85%
$ 176,900 $ 19,171
Nov 24, 12 PM $ 0.000177
+0.46%
$ 176,600 $ 19,037
Nov 24, 11 AM $ 0.000175
-1.57%
$ 175,100 $ 20,299
Nov 24, 10 AM $ 0.000178
+0.00%
$ 177,900 $ 24,436
Nov 24, 9 AM $ 0.000178
+1.43%
$ 177,900 $ 26,704
Nov 24, 8 AM $ 0.000175
+1.39%
$ 175,400 $ 26,360
Nov 24, 7 AM $ 0.000173
-0.86%
$ 173,000 $ 27,081
Nov 24, 6 AM $ 0.000174
+0.87%
$ 174,500 $ 27,021
Nov 24, 5 AM $ 0.000173
-0.75%
$ 173,000 $ 27,835
Nov 24, 4 AM $ 0.000174
+0.11%
$ 174,300 $ 28,336
Nov 24, 3 AM $ 0.000174
+3.51%
$ 174,100 $ 28,735
Nov 24, 2 AM $ 0.000168
-2.32%
$ 168,200 $ 28,771
Nov 24, 1 AM $ 0.000172
+0.00%
$ 172,200 $ 28,759
Nov 24, 12 AM $ 0.000172
+0.00%
$ 172,200 $ 28,759
Nov 23, 11 PM $ 0.000172
+0.00%
$ 172,200 $ 28,759
Nov 23, 10 PM $ 0.000172
-1.82%
$ 172,200 $ 28,759
Nov 23, 9 PM $ 0.000175
+2.21%
$ 175,400 $ 28,939
Nov 23, 8 PM $ 0.000167
+3.03%
$ 166,800 $ 25,778
Nov 23, 7 PM $ 0.000162
-3.80%
$ 161,900 $ 24,217
Nov 23, 6 PM $ 0.000168
+0.00%
$ 168,300 $ 21,122
Nov 23, 5 PM $ 0.000168
-2.38%
$ 168,300 $ 21,953
Nov 23, 4 PM $ 0.000172
+0.94%
$ 172,400 $ 24,853
Nov 23, 3 PM $ 0.000171
-3.23%
$ 170,800 $ 28,065
Nov 23, 2 PM $ 0.000176
+3.70%
$ 176,500 $ 29,044
Nov 23, 1 PM $ 0.00017
-3.46%
$ 170,200 $ 32,004
Nov 23, 12 PM $ 0.000176
+10.67%
$ 176,300 $ 32,359
Nov 23, 11 AM $ 0.000159
-4.27%
$ 159,300 $ 32,399
Nov 23, 10 AM $ 0.000166
-6.04%
$ 166,400 $ 27,531
Nov 23, 9 AM $ 0.000177
+1.20%
$ 177,100 $ 24,504
Nov 23, 8 AM $ 0.000175
-3.37%
$ 175,000 $ 24,364
Nov 23, 7 AM $ 0.000181
-1.58%
$ 181,100 $ 23,501
Nov 23, 6 AM $ 0.000184
-3.32%
$ 184,000 $ 23,078
Nov 23, 5 AM $ 0.00019
-0.52%
$ 190,311 $ 22,116
Nov 23, 4 AM $ 0.000191
-1.79%
$ 191,311 $ 21,548
Nov 23, 3 AM $ 0.000195
-0.06%
$ 194,800 $ 21,178
Nov 23, 2 AM $ 0.000195
+0.00%
$ 194,909 $ 21,083
Nov 23, 1 AM $ 0.000195
+0.00%
$ 194,909 $ 21,854
Nov 23, 12 AM $ 0.000195
+0.00%
$ 194,909 $ 22,159
Nov 22, 11 PM $ 0.000195
+0.00%
$ 194,900 $ 24,312
Nov 22, 10 PM $ 0.000195
-9.98%
$ 194,907 $ 28,082
Nov 22, 9 PM $ 0.000217
+0.00%
$ 216,522 $ 9
Nov 22, 8 PM $ 0.000217
+0.00%
$ 216,522 $ 9
Nov 22, 7 PM $ 0.000217
+0.00%
$ 216,522 $ 9
Nov 22, 6 PM $ 0.000217
+0.00%
$ 216,522 $ 9
Nov 22, 5 PM $ 0.000217
+0.00%
$ 216,522 $ 9
Nov 22, 4 PM $ 0.000217
+0.00%
$ 216,522 $ 9