AETHER GAMES Historical Data

AEG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000217
+0.00%
$ 216,522 $ 9
Nov 22, 2 PM $ 0.000217
+16.85%
$ 216,522 $ 9
Nov 22, 1 PM $ 0.000185
-2.52%
$ 185,300 $ 25,454
Nov 22, 12 PM $ 0.00019
+1.77%
$ 184,200 $ 26,221
Nov 22, 11 AM $ 0.000187
-0.11%
$ 186,700 $ 31,826
Nov 22, 10 AM $ 0.000187
+0.54%
$ 186,900 $ 32,710
Nov 22, 9 AM $ 0.000186
-0.38%
$ 185,900 $ 32,757
Nov 22, 8 AM $ 0.000187
-0.47%
$ 186,611 $ 33,063
Nov 22, 7 AM $ 0.000187
+0.64%
$ 187,500 $ 34,642
Nov 22, 6 AM $ 0.000186
+0.11%
$ 186,311 $ 34,909
Nov 22, 5 AM $ 0.000186
-0.27%
$ 186,111 $ 34,835
Nov 22, 4 AM $ 0.000187
+0.38%
$ 186,611 $ 34,855
Nov 22, 3 AM $ 0.000186
-2.16%
$ 185,911 $ 34,824
Nov 22, 2 AM $ 0.00019
+2.71%
$ 190,008 $ 34,820
Nov 22, 1 AM $ 0.000185
+0.43%
$ 185,000 $ 34,036
Nov 22, 12 AM $ 0.000184
-9.51%
$ 184,212 $ 33,756
Nov 21, 11 PM $ 0.000204
+0.00%
$ 203,568 $ 22
Nov 21, 10 PM $ 0.000204
+15.99%
$ 203,568 $ 22
Nov 21, 9 PM $ 0.000175
-0.57%
$ 175,500 $ 24,641
Nov 21, 8 PM $ 0.000176
-13.35%
$ 176,500 $ 24,653
Nov 21, 7 PM $ 0.000204
+16.33%
$ 203,700 $ 22
Nov 21, 6 PM $ 0.000175
+0.00%
$ 175,100 $ 20,306
Nov 21, 5 PM $ 0.000175
-0.02%
$ 175,100 $ 20,879
Nov 21, 4 PM $ 0.000175
+9.59%
$ 175,129 $ 21,501
Nov 21, 3 PM $ 0.00016
-2.08%
$ 159,800 $ 19,142
Nov 21, 2 PM $ 0.000163
-3.55%
$ 165,600 $ 19,118
Nov 21, 1 PM $ 0.000181
+0.50%
$ 180,690 $ 14,386
Nov 21, 12 PM $ 0.00018
+4.35%
$ 179,800 $ 13,022
Nov 21, 11 AM $ 0.000172
-4.28%
$ 172,300 $ 6,325
Nov 21, 10 AM $ 0.00018
-0.11%
$ 180,000 $ 6,980
Nov 21, 9 AM $ 0.00018
-0.11%
$ 180,200 $ 7,344
Nov 21, 8 AM $ 0.00018
-4.75%
$ 180,400 $ 7,421
Nov 21, 7 AM $ 0.000189
+0.05%
$ 189,400 $ 5,840
Nov 21, 6 AM $ 0.000189
-0.26%
$ 189,300 $ 5,624
Nov 21, 5 AM $ 0.00019
-1.20%
$ 190,100 $ 5,684
Nov 21, 4 AM $ 0.000192
+0.00%
$ 192,100 $ 5,626
Nov 21, 3 AM $ 0.000192
+0.84%
$ 192,100 $ 5,616
Nov 21, 2 AM $ 0.00019
-0.83%
$ 190,500 $ 5,612
Nov 21, 1 AM $ 0.000192
+0.95%
$ 192,100 $ 5,703
Nov 21, 12 AM $ 0.00019
-0.99%
$ 190,300 $ 5,718
Nov 20, 11 PM $ 0.000192
+1.10%
$ 192,200 $ 5,724
Nov 20, 10 PM $ 0.00019
-0.89%
$ 190,100 $ 6,106
Nov 20, 9 PM $ 0.000192
+1.75%
$ 189,600 $ 8,484
Nov 20, 8 PM $ 0.000188
-0.21%
$ 188,500 $ 10,232
Nov 20, 7 PM $ 0.000189
+0.85%
$ 188,900 $ 10,438
Nov 20, 6 PM $ 0.000187
+0.97%
$ 187,300 $ 10,745
Nov 20, 5 PM $ 0.000185
-1.38%
$ 185,500 $ 10,276
Nov 20, 4 PM $ 0.000188
-1.26%
$ 188,100 $ 9,867
Nov 20, 3 PM $ 0.00019
+2.20%
$ 190,500 $ 9,394
Nov 20, 2 PM $ 0.000186
+0.70%
$ 186,400 $ 8,765