AETHER GAMES Historical Data

AEG Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000185
-1.17%
$ 185,100 $ 9,239
Nov 20, 12 PM $ 0.000187
+0.00%
$ 187,300 $ 10,275
Nov 20, 11 AM $ 0.000187
+1.35%
$ 187,300 $ 10,606
Nov 20, 10 AM $ 0.000185
-1.33%
$ 184,800 $ 9,661
Nov 20, 9 AM $ 0.000187
+2.13%
$ 187,300 $ 9,993
Nov 20, 8 AM $ 0.000183
-0.97%
$ 183,400 $ 10,311
Nov 20, 7 AM $ 0.000185
+0.71%
$ 185,200 $ 10,326
Nov 20, 6 AM $ 0.000184
-0.33%
$ 183,900 $ 10,516
Nov 20, 5 AM $ 0.000184
+0.00%
$ 184,500 $ 10,611
Nov 20, 4 AM $ 0.000184
-1.49%
$ 184,500 $ 15,565
Nov 20, 3 AM $ 0.000187
+0.00%
$ 187,300 $ 15,564
Nov 20, 2 AM $ 0.000187
-0.64%
$ 187,300 $ 16,510
Nov 20, 1 AM $ 0.000188
+1.56%
$ 188,500 $ 16,921
Nov 19, 9 PM $ 0.000192
+0.68%
$ 191,800 $ 13,972
Nov 19, 8 PM $ 0.00019
-0.47%
$ 190,500 $ 13,048
Nov 19, 7 PM $ 0.000191
+0.26%
$ 191,400 $ 12,982
Nov 19, 6 PM $ 0.000189
-0.11%
$ 189,500 $ 12,644
Nov 19, 5 PM $ 0.000191
-0.16%
$ 190,700 $ 12,555
Nov 19, 4 PM $ 0.00019
-0.58%
$ 190,000 $ 12,986
Nov 19, 3 PM $ 0.000191
+0.10%
$ 191,100 $ 12,987
Nov 19, 2 PM $ 0.000191
+1.11%
$ 190,900 $ 13,338
Nov 19, 1 PM $ 0.000189
-1.05%
$ 188,800 $ 13,464
Nov 19, 12 PM $ 0.000191
+0.21%
$ 190,800 $ 14,057
Nov 19, 11 AM $ 0.00019
-3.74%
$ 190,400 $ 14,475
Nov 19, 10 AM $ 0.000198
+1.44%
$ 197,800 $ 13,906
Nov 19, 9 AM $ 0.000195
-0.76%
$ 195,000 $ 14,015
Nov 19, 8 AM $ 0.000196
-1.80%
$ 196,500 $ 13,372
Nov 19, 7 AM $ 0.0002
-2.25%
$ 200,100 $ 13,343
Nov 19, 6 AM $ 0.000205
+1.54%
$ 204,700 $ 13,226
Nov 19, 5 AM $ 0.000202
-8.49%
$ 201,600 $ 13,050
Nov 19, 4 AM $ 0.00022
+0.05%
$ 220,300 $ 8,373
Nov 19, 3 AM $ 0.00022
-0.90%
$ 220,200 $ 8,378
Nov 19, 2 AM $ 0.000222
+0.95%
$ 222,200 $ 9,770
Nov 19, 1 AM $ 0.00022
-1.30%
$ 220,100 $ 9,500
Nov 19, 12 AM $ 0.000223
+1.27%
$ 223,000 $ 9,970
Nov 18, 11 PM $ 0.00022
-1.56%
$ 220,200 $ 10,853
Nov 18, 10 PM $ 0.000224
+0.13%
$ 223,700 $ 11,065
Nov 18, 9 PM $ 0.000223
-0.22%
$ 223,400 $ 14,936
Nov 18, 8 PM $ 0.000224
+0.04%
$ 223,900 $ 52,729
Nov 18, 7 PM $ 0.000224
-0.44%
$ 230,000 $ 52,937
Nov 18, 6 PM $ 0.000225
-1.01%
$ 224,800 $ 54,541
Nov 18, 5 PM $ 0.000227
-0.18%
$ 227,100 $ 55,537
Nov 18, 4 PM $ 0.000227
-1.73%
$ 227,500 $ 58,492
Nov 18, 3 PM $ 0.000231
+1.04%
$ 231,494 $ 66,211
Nov 18, 2 PM $ 0.000229
-2.92%
$ 229,100 $ 73,277
Nov 18, 1 PM $ 0.000236
+2.92%
$ 232,500 $ 75,955
Nov 18, 12 PM $ 0.000229
+3.85%
$ 229,200 $ 74,291
Nov 18, 11 AM $ 0.000221
+0.55%
$ 220,700 $ 74,570
Nov 18, 10 AM $ 0.000219
+1.06%
$ 219,500 $ 75,868
Nov 18, 9 AM $ 0.000217
-3.77%
$ 217,200 $ 75,145