AETHER GAMES Historical Data

AEG Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000226
+0.40%
$ 225,700 $ 75,073
Nov 18, 7 AM $ 0.000225
+4.36%
$ 224,800 $ 75,079
Nov 18, 6 AM $ 0.000215
-0.46%
$ 215,400 $ 74,873
Nov 18, 5 AM $ 0.000216
+1.79%
$ 216,400 $ 74,865
Nov 18, 4 AM $ 0.000213
-3.84%
$ 212,600 $ 74,394
Nov 18, 3 AM $ 0.000221
-0.67%
$ 221,100 $ 74,517
Nov 18, 2 AM $ 0.000223
-3.03%
$ 222,600 $ 72,389
Nov 18, 1 AM $ 0.00023
+0.42%
$ 229,550 $ 76,885
Nov 18, 12 AM $ 0.000229
-3.30%
$ 228,600 $ 79,366
Nov 17, 11 PM $ 0.000236
+2.12%
$ 236,400 $ 81,011
Nov 17, 10 PM $ 0.000231
-2.16%
$ 231,500 $ 87,111
Nov 17, 9 PM $ 0.000237
+0.68%
$ 236,600 $ 80,170
Nov 17, 8 PM $ 0.000235
-3.37%
$ 235,000 $ 80,423
Nov 17, 7 PM $ 0.000243
-2.91%
$ 243,200 $ 87,981
Nov 17, 6 PM $ 0.00025
+1.01%
$ 250,500 $ 94,234
Nov 17, 5 PM $ 0.000248
+1.02%
$ 248,000 $ 102,282
Nov 17, 4 PM $ 0.000245
+5.91%
$ 245,500 $ 97,881
Nov 17, 3 PM $ 0.000236
+12.55%
$ 236,246 $ 82,007
Nov 17, 2 PM $ 0.00021
+0.91%
$ 209,899 $ 70,640
Nov 17, 1 PM $ 0.000208
+2.92%
$ 205,049 $ 65,699
Nov 17, 12 PM $ 0.000202
-0.88%
$ 202,100 $ 67,962
Nov 17, 11 AM $ 0.000204
-2.72%
$ 203,899 $ 66,273
Nov 17, 10 AM $ 0.00021
+1.45%
$ 208,099 $ 63,440
Nov 17, 9 AM $ 0.000207
+0.00%
$ 206,597 $ 63,531
Nov 17, 8 AM $ 0.000207
+0.78%
$ 206,597 $ 63,530
Nov 17, 7 AM $ 0.000205
-0.49%
$ 204,998 $ 67,026
Nov 17, 6 AM $ 0.000206
+0.00%
$ 205,998 $ 67,457
Nov 17, 5 AM $ 0.000206
+0.00%
$ 205,998 $ 69,015
Nov 17, 4 AM $ 0.000206
+3.57%
$ 205,998 $ 68,966
Nov 17, 3 AM $ 0.000199
-1.53%
$ 198,902 $ 68,992
Nov 17, 2 AM $ 0.000202
-0.69%
$ 202,000 $ 66,673
Nov 17, 1 AM $ 0.000203
+1.70%
$ 203,399 $ 61,490
Nov 17, 12 AM $ 0.0002
-2.15%
$ 202,899 $ 57,692
Nov 16, 11 PM $ 0.000204
-3.26%
$ 204,398 $ 54,145
Nov 16, 10 PM $ 0.000211
+0.00%
$ 211,291 $ 47,821
Nov 16, 9 PM $ 0.000211
-3.72%
$ 211,290 $ 46,647
Nov 16, 8 PM $ 0.000219
+2.38%
$ 219,481 $ 43,975
Nov 16, 7 PM $ 0.000211
+3.45%
$ 210,989 $ 36,528
Nov 16, 6 PM $ 0.000204
-3.29%
$ 203,947 $ 28,957
Nov 16, 5 PM $ 0.000211
-8.53%
$ 210,879 $ 20,409
Nov 16, 4 PM $ 0.000231
+0.01%
$ 230,600 $ 25,760
Nov 16, 3 PM $ 0.000231
+1.21%
$ 230,567 $ 29,460
Nov 16, 2 PM $ 0.000228
-2.02%
$ 227,800 $ 36,283
Nov 16, 1 PM $ 0.000233
-1.65%
$ 232,506 $ 37,205
Nov 16, 12 PM $ 0.000236
+0.51%
$ 236,405 $ 37,416
Nov 16, 11 AM $ 0.000235
-0.01%
$ 235,202 $ 45,980
Nov 16, 10 AM $ 0.000235
+0.00%
$ 235,218 $ 45,961
Nov 16, 9 AM $ 0.000235
+0.00%
$ 235,215 $ 47,438
Nov 16, 8 AM $ 0.000235
+0.08%
$ 235,211 $ 48,884
Nov 16, 7 AM $ 0.000235
+0.90%
$ 235,018 $ 46,542