AETHER GAMES Historical Data

AEG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000233
-0.93%
$ 232,932 $ 46,108
Nov 16, 5 AM $ 0.000235
+1.85%
$ 235,123 $ 44,574
Nov 16, 4 AM $ 0.000231
-1.86%
$ 230,849 $ 44,630
Nov 16, 3 AM $ 0.000235
-1.05%
$ 235,222 $ 44,476
Nov 16, 2 AM $ 0.000238
-0.11%
$ 237,741 $ 46,157
Nov 16, 1 AM $ 0.000238
-0.46%
$ 237,998 $ 48,267
Nov 16, 12 AM $ 0.000239
+0.00%
$ 239,100 $ 53,950
Nov 15, 11 PM $ 0.000239
+3.55%
$ 239,100 $ 66,351
Nov 15, 10 PM $ 0.000231
+0.09%
$ 230,900 $ 79,993
Nov 15, 9 PM $ 0.000231
+0.22%
$ 230,700 $ 86,066
Nov 15, 8 PM $ 0.00023
-0.26%
$ 230,200 $ 84,329
Nov 15, 7 PM $ 0.000231
-4.23%
$ 230,800 $ 83,978
Nov 15, 6 PM $ 0.000241
+4.65%
$ 241,000 $ 84,281
Nov 15, 5 PM $ 0.00023
-3.03%
$ 230,300 $ 89,577
Nov 15, 4 PM $ 0.000237
+0.06%
$ 237,500 $ 91,264
Nov 15, 3 PM $ 0.000237
+0.92%
$ 237,359 $ 89,011
Nov 15, 2 PM $ 0.000235
-0.13%
$ 235,200 $ 88,879
Nov 15, 1 PM $ 0.000235
-1.38%
$ 235,500 $ 86,646
Nov 15, 12 PM $ 0.000239
+3.83%
$ 238,800 $ 85,799
Nov 15, 11 AM $ 0.00023
-0.05%
$ 230,000 $ 77,429
Nov 15, 10 AM $ 0.00023
+1.00%
$ 230,000 $ 78,457
Nov 15, 9 AM $ 0.000228
+1.02%
$ 227,600 $ 76,773
Nov 15, 8 AM $ 0.000225
+0.00%
$ 225,300 $ 76,365
Nov 15, 7 AM $ 0.000225
-0.06%
$ 225,300 $ 76,318
Nov 15, 6 AM $ 0.000225
-0.69%
$ 225,438 $ 76,337
Nov 15, 5 AM $ 0.000227
-1.52%
$ 227,131 $ 76,328
Nov 15, 4 AM $ 0.000231
+0.72%
$ 230,631 $ 68,789
Nov 15, 3 AM $ 0.000229
+2.82%
$ 229,273 $ 68,828
Nov 15, 2 AM $ 0.000222
-2.51%
$ 221,919 $ 69,336
Nov 15, 1 AM $ 0.000231
-2.82%
$ 232,622 $ 69,166
Nov 15, 12 AM $ 0.000231
+5.66%
$ 231,400 $ 69,162
Nov 14, 11 PM $ 0.000228
+10.98%
$ 229,379 $ 66,493
Nov 14, 10 PM $ 0.000206
-3.06%
$ 205,700 $ 58,806
Nov 14, 9 PM $ 0.000212
+4.33%
$ 212,200 $ 52,645
Nov 14, 8 PM $ 0.000203
+1.63%
$ 202,650 $ 53,847
Nov 14, 7 PM $ 0.000199
-0.97%
$ 199,403 $ 58,274
Nov 14, 6 PM $ 0.000201
-2.14%
$ 200,700 $ 57,428
Nov 14, 5 PM $ 0.000205
+6.64%
$ 205,084 $ 49,406
Nov 14, 4 PM $ 0.000192
-0.35%
$ 192,316 $ 46,191
Nov 14, 3 PM $ 0.000193
+0.85%
$ 192,975 $ 45,556
Nov 14, 2 PM $ 0.000191
-3.58%
$ 191,356 $ 40,962
Nov 14, 1 PM $ 0.000198
+2.19%
$ 198,454 $ 43,918
Nov 14, 12 PM $ 0.000196
+0.20%
$ 195,521 $ 43,798
Nov 14, 11 AM $ 0.000195
+0.98%
$ 195,126 $ 44,617
Nov 14, 10 AM $ 0.000193
+0.16%
$ 193,232 $ 44,276
Nov 14, 9 AM $ 0.000193
-3.59%
$ 192,929 $ 45,818
Nov 14, 8 AM $ 0.0002
-1.90%
$ 200,113 $ 44,824
Nov 14, 7 AM $ 0.000204
-0.19%
$ 203,995 $ 44,435
Nov 14, 6 AM $ 0.000204
-1.12%
$ 204,380 $ 45,059
Nov 14, 5 AM $ 0.000207
+2.78%
$ 206,700 $ 43,452