AETHER GAMES Historical Data

AEG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000201
-2.76%
$ 201,100 $ 42,880
Nov 14, 3 AM $ 0.000207
+2.68%
$ 206,800 $ 42,881
Nov 14, 2 AM $ 0.000201
+1.46%
$ 201,400 $ 42,818
Nov 14, 1 AM $ 0.000198
-4.39%
$ 202,241 $ 38,077
Nov 14, 12 AM $ 0.000208
-0.33%
$ 207,611 $ 31,393
Nov 13, 11 PM $ 0.000208
+5.14%
$ 208,301 $ 24,924
Nov 13, 10 PM $ 0.000198
-4.71%
$ 198,113 $ 24,991
Nov 13, 9 PM $ 0.000208
+5.63%
$ 207,902 $ 25,574
Nov 13, 8 PM $ 0.000197
-1.75%
$ 196,812 $ 28,773
Nov 13, 7 PM $ 0.0002
+0.00%
$ 200,310 $ 25,281
Nov 13, 6 PM $ 0.0002
+2.29%
$ 200,311 $ 22,786
Nov 13, 5 PM $ 0.000196
-4.55%
$ 195,818 $ 21,666
Nov 13, 4 PM $ 0.000205
+0.15%
$ 204,707 $ 20,181
Nov 13, 3 PM $ 0.000204
-0.63%
$ 204,406 $ 25,990
Nov 13, 2 PM $ 0.000206
-2.42%
$ 205,700 $ 26,975
Nov 13, 1 PM $ 0.000211
+2.33%
$ 210,601 $ 25,042
Nov 13, 12 PM $ 0.000206
-1.77%
$ 205,800 $ 27,765
Nov 13, 11 AM $ 0.000209
-0.29%
$ 209,500 $ 25,736
Nov 13, 10 AM $ 0.00021
-1.55%
$ 210,100 $ 27,468
Nov 13, 9 AM $ 0.000213
-0.23%
$ 213,400 $ 25,888
Nov 13, 8 AM $ 0.000214
-2.55%
$ 214,400 $ 26,992
Nov 13, 7 AM $ 0.00022
+4.66%
$ 220,000 $ 26,615
Nov 13, 6 AM $ 0.00021
-3.80%
$ 210,200 $ 26,342
Nov 13, 5 AM $ 0.000218
-1.35%
$ 218,500 $ 26,320
Nov 13, 4 AM $ 0.000221
-0.09%
$ 221,500 $ 26,277
Nov 13, 3 AM $ 0.000222
+0.00%
$ 221,700 $ 26,278
Nov 13, 2 AM $ 0.000222
+0.00%
$ 221,700 $ 13,139
Nov 13, 1 AM $ 0.000222
+0.00%
$ 221,700 $ 13,142
Nov 13, 12 AM $ 0.000222
+0.00%
$ 221,700 $ 13,155
Nov 12, 11 PM $ 0.000222
+1.70%
$ 221,700 $ 13,195
Nov 12, 10 PM $ 0.000218
-5.38%
$ 218,000 $ 13,114
Nov 12, 9 PM $ 0.000237
+3.45%
$ 237,100 $ 22,123
Nov 12, 8 PM $ 0.000229
+0.00%
$ 229,200 $ 21,067
Nov 12, 7 PM $ 0.000229
-3.41%
$ 229,100 $ 20,329
Nov 12, 6 PM $ 0.000237
+0.04%
$ 237,200 $ 20,711
Nov 12, 5 PM $ 0.000234
+0.54%
$ 234,483 $ 20,627
Nov 12, 4 PM $ 0.000233
-5.88%
$ 233,236 $ 20,011
Nov 12, 3 PM $ 0.000231
-0.13%
$ 231,000 $ 18,262
Nov 12, 2 PM $ 0.000231
+0.48%
$ 231,300 $ 15,042
Nov 12, 1 PM $ 0.00023
-4.68%
$ 230,200 $ 13,777
Nov 12, 12 PM $ 0.000241
-0.41%
$ 241,500 $ 10,471
Nov 12, 11 AM $ 0.000242
+0.92%
$ 242,500 $ 10,466
Nov 12, 10 AM $ 0.00024
-1.76%
$ 240,300 $ 8,223
Nov 12, 9 AM $ 0.000245
+2.30%
$ 244,600 $ 8,610
Nov 12, 8 AM $ 0.000239
+0.00%
$ 239,100 $ 7,490
Nov 12, 7 AM $ 0.000239
-3.32%
$ 239,100 $ 8,094
Nov 12, 6 AM $ 0.000247
+3.43%
$ 247,300 $ 8,064
Nov 12, 5 AM $ 0.000239
+0.00%
$ 239,100 $ 8,066
Nov 12, 4 AM $ 0.000239
-3.32%
$ 243,200 $ 8,126
Nov 12, 3 AM $ 0.000247
+0.00%
$ 247,300 $ 8,138