AETHER GAMES Historical Data

AEG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000247
-1.83%
$ 247,300 $ 8,138
Nov 12, 1 AM $ 0.000252
+5.31%
$ 251,900 $ 8,131
Nov 12, 12 AM $ 0.000239
-1.44%
$ 239,200 $ 8,431
Nov 11, 11 PM $ 0.000243
+0.00%
$ 242,700 $ 8,363
Nov 11, 10 PM $ 0.000243
+0.00%
$ 242,700 $ 12,014
Nov 11, 9 PM $ 0.000245
+2.44%
$ 247,200 $ 15,259
Nov 11, 8 PM $ 0.000239
-1.20%
$ 239,100 $ 19,807
Nov 11, 7 PM $ 0.000242
+1.89%
$ 242,006 $ 19,902
Nov 11, 6 PM $ 0.000238
+1.28%
$ 237,508 $ 21,499
Nov 11, 5 PM $ 0.000235
-2.09%
$ 234,515 $ 28,625
Nov 11, 4 PM $ 0.00024
+0.80%
$ 239,511 $ 28,618
Nov 11, 3 PM $ 0.000238
-1.69%
$ 237,611 $ 30,763
Nov 11, 2 PM $ 0.000242
+0.00%
$ 241,707 $ 36,454
Nov 11, 1 PM $ 0.000242
+0.00%
$ 241,707 $ 37,887
Nov 11, 12 PM $ 0.000242
+0.00%
$ 241,706 $ 37,586
Nov 11, 11 AM $ 0.000242
+0.12%
$ 241,705 $ 40,074
Nov 11, 10 AM $ 0.000241
+0.08%
$ 241,405 $ 40,298
Nov 11, 9 AM $ 0.000241
-0.08%
$ 241,206 $ 40,198
Nov 11, 8 AM $ 0.000241
+0.12%
$ 241,406 $ 40,924
Nov 11, 7 AM $ 0.000241
-0.37%
$ 241,105 $ 44,820
Nov 11, 6 AM $ 0.000242
-1.34%
$ 242,007 $ 47,722
Nov 11, 5 AM $ 0.000245
-0.49%
$ 245,904 $ 48,366
Nov 11, 4 AM $ 0.000247
+2.15%
$ 246,504 $ 48,567
Nov 11, 3 AM $ 0.000241
+0.00%
$ 241,310 $ 49,243
Nov 11, 2 AM $ 0.000241
+0.00%
$ 241,316 $ 52,732
Nov 11, 1 AM $ 0.000241
-2.38%
$ 241,316 $ 53,779
Nov 11, 12 AM $ 0.000247
+0.00%
$ 247,207 $ 53,502
Nov 10, 11 PM $ 0.000247
+3.94%
$ 247,212 $ 53,947
Nov 10, 10 PM $ 0.000238
+3.29%
$ 237,839 $ 51,457
Nov 10, 9 PM $ 0.00023
-2.98%
$ 230,259 $ 53,619
Nov 10, 8 PM $ 0.000237
-1.24%
$ 238,338 $ 49,285
Nov 10, 7 PM $ 0.00024
-1.79%
$ 240,330 $ 49,976
Nov 10, 6 PM $ 0.000245
-6.60%
$ 244,722 $ 50,130
Nov 10, 5 PM $ 0.000262
-1.94%
$ 262,013 $ 45,558
Nov 10, 4 PM $ 0.000267
-2.75%
$ 267,193 $ 49,739
Nov 10, 3 PM $ 0.000275
+0.58%
$ 278,339 $ 50,505
Nov 10, 2 PM $ 0.000273
-0.47%
$ 273,163 $ 45,001
Nov 10, 1 PM $ 0.000274
+0.95%
$ 274,455 $ 44,183
Nov 10, 12 PM $ 0.000272
+1.79%
$ 271,871 $ 47,256
Nov 10, 11 AM $ 0.000267
-2.47%
$ 267,088 $ 46,281
Nov 10, 10 AM $ 0.000274
+1.47%
$ 273,853 $ 47,585
Nov 10, 9 AM $ 0.00027
+6.40%
$ 269,876 $ 53,649
Nov 10, 8 AM $ 0.000254
-3.67%
$ 257,870 $ 59,644
Nov 10, 7 AM $ 0.000263
+1.19%
$ 263,304 $ 208
Nov 10, 6 AM $ 0.00026
-6.21%
$ 260,200 $ 78,242
Nov 10, 5 AM $ 0.000277
-0.96%
$ 277,416 $ 90,631
Nov 10, 4 AM $ 0.00028
-0.05%
$ 280,108 $ 90,369
Nov 10, 3 AM $ 0.00028
-6.68%
$ 280,101 $ 90,437
Nov 10, 2 AM $ 0.0003
-0.03%
$ 300,161 $ 86,217
Nov 10, 1 AM $ 0.0003
-3.83%
$ 300,261 $ 85,145