AETHER GAMES Historical Data

AEG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000312
+0.69%
$ 312,231 $ 85,029
Nov 9, 11 PM $ 0.00031
+4.68%
$ 310,085 $ 84,718
Nov 9, 10 PM $ 0.000296
-4.50%
$ 296,210 $ 83,590
Nov 9, 9 PM $ 0.00031
+0.00%
$ 310,184 $ 78,016
Nov 9, 8 PM $ 0.00031
-6.54%
$ 310,184 $ 77,016
Nov 9, 7 PM $ 0.000328
+5.26%
$ 327,544 $ 76,417
Nov 9, 6 PM $ 0.000311
+0.31%
$ 311,100 $ 73,844
Nov 9, 5 PM $ 0.00031
-10.81%
$ 310,200 $ 70,631
Nov 9, 4 PM $ 0.000348
+11.41%
$ 347,811 $ 66,598
Nov 9, 3 PM $ 0.000312
+1.30%
$ 312,178 $ 63,975
Nov 9, 2 PM $ 0.000308
-0.58%
$ 308,184 $ 74,422
Nov 9, 1 PM $ 0.00031
+6.85%
$ 309,983 $ 76,956
Nov 9, 12 PM $ 0.00029
-4.00%
$ 290,100 $ 76,662
Nov 9, 11 AM $ 0.000302
-0.92%
$ 302,180 $ 66
Nov 9, 10 AM $ 0.000305
+4.92%
$ 304,987 $ 74,269
Nov 9, 9 AM $ 0.000291
-2.62%
$ 290,676 $ 66
Nov 9, 8 AM $ 0.000298
+2.69%
$ 298,492 $ 30,464
Nov 9, 7 AM $ 0.000291
+7.64%
$ 290,676 $ 66
Nov 9, 6 AM $ 0.000279
+15.46%
$ 278,614 $ 30,231
Nov 9, 5 AM $ 0.000241
+0.00%
$ 241,300 $ 22,711
Nov 9, 4 AM $ 0.000241
-1.87%
$ 241,300 $ 22,710
Nov 9, 3 AM $ 0.000246
+0.00%
$ 245,900 $ 22,711
Nov 9, 2 AM $ 0.000246
+0.00%
$ 245,900 $ 22,711
Nov 9, 1 AM $ 0.000246
+0.00%
$ 245,900 $ 22,728
Nov 9, 12 AM $ 0.000246
+2.08%
$ 245,900 $ 22,771
Nov 8, 11 PM $ 0.000241
+1.99%
$ 240,900 $ 23,152
Nov 8, 10 PM $ 0.000236
+0.00%
$ 236,200 $ 23,119
Nov 8, 9 PM $ 0.000236
-4.26%
$ 236,200 $ 26,287
Nov 8, 8 PM $ 0.000247
+0.00%
$ 246,700 $ 26,584
Nov 8, 4 PM $ 0.000256
+0.60%
$ 256,100 $ 23,198
Nov 8, 3 PM $ 0.000255
-5.64%
$ 254,584 $ 22,759
Nov 8, 2 PM $ 0.00028
+0.18%
$ 280,400 $ 18,378
Nov 8, 1 PM $ 0.000266
+10.76%
$ 265,930 $ 17,152
Nov 8, 12 PM $ 0.00024
+0.00%
$ 240,100 $ 14,173
Nov 8, 11 AM $ 0.00024
+0.00%
$ 240,107 $ 14,172
Nov 8, 10 AM $ 0.00024
-0.04%
$ 240,107 $ 15,230
Nov 8, 9 AM $ 0.00024
-3.96%
$ 240,206 $ 15,969
Nov 8, 8 AM $ 0.00025
+1.17%
$ 250,098 $ 15,712
Nov 8, 7 AM $ 0.000247
-0.08%
$ 247,200 $ 16,270
Nov 8, 6 AM $ 0.000247
+0.20%
$ 247,400 $ 16,268
Nov 8, 5 AM $ 0.000247
+0.61%
$ 246,901 $ 16,271
Nov 8, 4 AM $ 0.000245
+1.15%
$ 245,402 $ 16,294
Nov 8, 3 AM $ 0.000243
+0.00%
$ 242,604 $ 16,293
Nov 8, 2 AM $ 0.000243
+0.00%
$ 242,604 $ 16,679
Nov 8, 1 AM $ 0.000243
-8.62%
$ 242,604 $ 16,680
Nov 8, 12 AM $ 0.000265
+6.15%
$ 265,485 $ 16,620
Nov 7, 11 PM $ 0.00025
+0.00%
$ 250,098 $ 16,173
Nov 7, 10 PM $ 0.00025
+8.39%
$ 250,096 $ 16,185
Nov 7, 9 PM $ 0.000231
-3.51%
$ 230,732 $ 13,018
Nov 7, 8 PM $ 0.000239
+0.00%
$ 239,116 $ 12,707