AETHER GAMES Historical Data

AEG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000239
+0.00%
$ 239,116 $ 12,709
Nov 7, 6 PM $ 0.000239
+0.84%
$ 239,116 $ 12,691
Nov 7, 5 PM $ 0.000237
+0.08%
$ 237,120 $ 12,239
Nov 7, 4 PM $ 0.000237
+0.04%
$ 236,921 $ 12,293
Nov 7, 3 PM $ 0.000237
+4.93%
$ 236,820 $ 12,313
Nov 7, 2 PM $ 0.000226
-1.91%
$ 225,697 $ 5,209
Nov 7, 1 PM $ 0.00023
+0.00%
$ 230,091 $ 4,348
Nov 7, 12 PM $ 0.00023
+0.00%
$ 230,082 $ 4,746
Nov 7, 11 AM $ 0.00023
-3.18%
$ 230,086 $ 4,748
Nov 7, 10 AM $ 0.000238
+6.66%
$ 237,633 $ 3,526
Nov 7, 9 AM $ 0.000223
-10.39%
$ 222,798 $ 2,785
Nov 7, 8 AM $ 0.000249
+3.52%
$ 248,631 $ 11
Nov 7, 7 AM $ 0.00024
+0.00%
$ 240,176 $ 1,189
Nov 7, 6 AM $ 0.00024
+0.00%
$ 240,176 $ 1,200
Nov 7, 5 AM $ 0.00024
+2.76%
$ 240,176 $ 1,196
Nov 7, 4 AM $ 0.000234
-2.28%
$ 233,736 $ 1,179
Nov 7, 3 AM $ 0.000239
+6.35%
$ 239,186 $ 1,181
Nov 7, 2 AM $ 0.000225
+0.19%
$ 225,218 $ 798
Nov 7, 1 AM $ 0.000225
+0.13%
$ 224,785 $ 902
Nov 7, 12 AM $ 0.000225
+0.04%
$ 224,784 $ 908
Nov 6, 11 PM $ 0.000224
-0.04%
$ 224,400 $ 896
Nov 6, 10 PM $ 0.000224
+0.04%
$ 224,500 $ 1,123
Nov 6, 9 PM $ 0.000224
-0.09%
$ 224,400 $ 1,387
Nov 6, 8 PM $ 0.000225
+0.09%
$ 224,600 $ 1,409
Nov 6, 7 PM $ 0.000224
-0.04%
$ 224,400 $ 1,433
Nov 6, 6 PM $ 0.000224
+0.27%
$ 224,500 $ 1,426
Nov 6, 5 PM $ 0.000224
-2.44%
$ 223,900 $ 1,425
Nov 6, 4 PM $ 0.000229
-0.02%
$ 229,500 $ 1,777
Nov 6, 3 PM $ 0.00023
-0.02%
$ 229,553 $ 1,794
Nov 6, 2 PM $ 0.00023
-1.79%
$ 229,609 $ 18,173
Nov 6, 1 PM $ 0.000234
+1.56%
$ 233,800 $ 23,774
Nov 6, 12 PM $ 0.00023
+0.61%
$ 230,204 $ 23,389
Nov 6, 11 AM $ 0.000229
-0.04%
$ 228,804 $ 23,838
Nov 6, 10 AM $ 0.000229
+0.04%
$ 228,904 $ 23,848
Nov 6, 9 AM $ 0.000229
+0.00%
$ 228,804 $ 25,069
Nov 6, 8 AM $ 0.000229
+0.48%
$ 228,804 $ 26,264
Nov 6, 7 AM $ 0.000228
-0.09%
$ 227,705 $ 26,256
Nov 6, 6 AM $ 0.000228
-0.18%
$ 227,905 $ 26,248
Nov 6, 5 AM $ 0.000228
+0.18%
$ 228,304 $ 26,267
Nov 6, 4 AM $ 0.000228
-1.47%
$ 227,905 $ 26,274
Nov 6, 3 AM $ 0.000231
+0.52%
$ 231,302 $ 26,421
Nov 6, 2 AM $ 0.00023
+0.92%
$ 230,103 $ 26,530
Nov 6, 1 AM $ 0.000228
+0.80%
$ 228,004 $ 26,832
Nov 6, 12 AM $ 0.000226
+0.00%
$ 226,206 $ 26,825
Nov 5, 11 PM $ 0.000226
+0.49%
$ 226,206 $ 26,837
Nov 5, 10 PM $ 0.000225
+3.68%
$ 225,107 $ 26,647
Nov 5, 9 PM $ 0.000217
+0.00%
$ 217,114 $ 26,704
Nov 5, 8 PM $ 0.000217
-4.73%
$ 217,114 $ 27,028
Nov 5, 7 PM $ 0.000228
+0.00%
$ 227,904 $ 27,590
Nov 5, 6 PM $ 0.000228
+0.00%
$ 227,904 $ 32,124