AETHER GAMES Historical Data

AEG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00044
-0.02%
$ 440,000 $ 1,210
Sep 12, 2025 $ 0.00044
+0.00%
$ 440,078 $ 6,708
Sep 11, 2025 $ 0.00044
-0.03%
$ 440,066 $ 5,310
Sep 10, 2025 $ 0.00044
-6.34%
$ 440,191 $ 25,953
Sep 9, 2025 $ 0.00047
+6.82%
$ 470,000 $ 14,690
Sep 8, 2025 $ 0.00044
-1.99%
$ 440,002 $ 55,121
Sep 7, 2025 $ 0.000449
+2.04%
$ 448,960 $ 1,071
Sep 6, 2025 $ 0.00044
-0.03%
$ 440,000 $ 9,237
Sep 5, 2025 $ 0.00044
+0.03%
$ 440,119 $ 1,539
Sep 4, 2025 $ 0.00044
-2.02%
$ 440,000 $ 1,008
Sep 3, 2025 $ 0.000439
-2.37%
$ 438,733 $ 7,952
Sep 2, 2025 $ 0.000449
-11.37%
$ 434,854 $ 11,263
Sep 1, 2025 $ 0.0005
+12.12%
$ 499,709 $ 41,364
Aug 31, 2025 $ 0.000439
-1.89%
$ 438,664 $ 5,071
Aug 30, 2025 $ 0.000425
-9.40%
$ 447,287 $ 8,416
Aug 29, 2025 $ 0.000469
-4.54%
$ 468,612 $ 34,656
Aug 28, 2025 $ 0.000502
-14.84%
$ 502,338 $ 14,070
Aug 27, 2025 $ 0.000596
-18.21%
$ 596,200 $ 14,590
Aug 26, 2025 $ 0.000729
-5.26%
$ 728,982 $ 4,285
Aug 25, 2025 $ 0.00077
-2.62%
$ 769,330 $ 2,732
Aug 24, 2025 $ 0.000791
-1.29%
$ 790,460 $ 3,654
Aug 23, 2025 $ 0.000801
+4.44%
$ 800,889 $ 17,210
Aug 22, 2025 $ 0.000755
+1.60%
$ 766,830 $ 20,584
Aug 21, 2025 $ 0.00075
-10.40%
$ 742,849 $ 17,649
Aug 20, 2025 $ 0.00084
-12.50%
$ 837,103 $ 3,903
Aug 19, 2025 $ 0.00096
-9.18%
$ 960,000 $ 4,059
Aug 18, 2025 $ 0.00106
-3.02%
$ 1.06 million $ 4,039
Aug 17, 2025 $ 0.00109
+0.93%
$ 1.09 million $ 10,008
Aug 16, 2025 $ 0.00108
-0.10%
$ 1.08 million $ 4,699
Aug 15, 2025 $ 0.00108
-2.60%
$ 1.08 million $ 5,537
Aug 14, 2025 $ 0.00111
+4.29%
$ 1.11 million $ 27,523
Aug 13, 2025 $ 0.00106
+1.48%
$ 1.06 million $ 24,756
Aug 12, 2025 $ 0.00105
-1.90%
$ 1.05 million $ 39,204
Aug 11, 2025 $ 0.00107
-10.02%
$ 1.07 million $ 20,712
Aug 10, 2025 $ 0.00119
-1.97%
$ 1.19 million $ 20,278
Aug 9, 2025 $ 0.00121
-0.65%
$ 1.21 million $ 26,459
Aug 8, 2025 $ 0.00122
+11.71%
$ 1.22 million $ 204,931
Aug 7, 2025 $ 0.00109
-22.68%
$ 1.09 million $ 387,808
Aug 6, 2025 $ 0.00139
+37.32%
$ 1.39 million $ 327,644
Aug 5, 2025 $ 0.00102
-5.24%
$ 1.02 million $ 184,809
Aug 4, 2025 $ 0.00107
+13.99%
$ 1.07 million $ 340,358
Aug 3, 2025 $ 0.000949
+0.33%
$ 940,021 $ 317,925
Aug 2, 2025 $ 0.000957
-22.09%
$ 946,000 $ 544,898
Aug 1, 2025 $ 0.00116
-10.44%
$ 1.22 million $ 838,221
Jul 31, 2025 $ 0.00129
+2.15%
$ 1.29 million $ 335,364
Jul 30, 2025 $ 0.00126
-8.31%
$ 1.26 million $ 342,255
Jul 29, 2025 $ 0.00138
-5.91%
$ 1.38 million $ 307,131
Jul 28, 2025 $ 0.00146
+13.43%
$ 1.46 million $ 381,656
Jul 27, 2025 $ 0.00129
-1.78%
$ 1.29 million $ 300,941
Jul 26, 2025 $ 0.00133
+4.10%
$ 1.33 million $ 376,962