AETHER GAMES Historical Data

AEG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000878
+0.39%
$ 87,761 $ 108
Feb 2, 11 AM $ 0.0000874
+0.01%
$ 87,419 $ 108
Feb 2, 10 AM $ 0.0000874
-0.01%
$ 87,411 $ 108
Feb 2, 9 AM $ 0.0000874
+0.04%
$ 87,416 $ 108
Feb 2, 8 AM $ 0.0000874
-0.05%
$ 87,381 $ 108
Feb 2, 7 AM $ 0.0000874
+0.63%
$ 87,423 $ 108
Feb 2, 6 AM $ 0.0000869
-0.16%
$ 86,871 $ 107
Feb 2, 5 AM $ 0.000087
-0.25%
$ 87,008 $ 107
Feb 2, 4 AM $ 0.0000872
-0.08%
$ 87,229 $ 108
Feb 2, 3 AM $ 0.0000873
-0.09%
$ 87,298 $ 108
Feb 2, 2 AM $ 0.0000874
-0.11%
$ 87,381 $ 108
Feb 2, 1 AM $ 0.0000875
+0.02%
$ 87,476 $ 108
Feb 2, 12 AM $ 0.0000875
-0.06%
$ 87,458 $ 108
Feb 1, 11 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 10 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 9 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 8 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 7 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 6 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 5 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 4 PM $ 0.0000875
+0.00%
$ 87,511 $ 38
Feb 1, 6 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 5 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 4 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 3 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 2 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 1 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 12 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Download