AETHER GAMES Historical Data

AEG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000875
+0.02%
$ 87,476 $ 108
Feb 2, 12 AM $ 0.0000875
-0.06%
$ 87,458 $ 108
Feb 1, 11 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 10 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 9 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 8 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 7 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 6 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 5 PM $ 0.0000875
+0.00%
$ 87,511 $ 108
Feb 1, 4 PM $ 0.0000875
+0.00%
$ 87,511 $ 38
Feb 1, 6 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 5 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 4 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 3 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 2 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 1 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Feb 1, 12 AM $ 0.0000875
+0.00%
$ 87,511 $ 11
Jan 31, 11 PM $ 0.0000875
+0.00%
$ 87,511 $ 11
Jan 31, 10 PM $ 0.0000875
+0.00%
$ 87,511 $ 11
Jan 31, 9 PM $ 0.0000875
+0.00%
$ 87,511 $ 11
Jan 31, 8 PM $ 0.0000875
+0.00%
$ 87,511 $ 11
Jan 31, 7 PM $ 0.0000875
+0.00%
$ 87,511 $ 11
Jan 31, 6 PM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 5 PM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 4 PM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 3 PM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 2 PM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 1 PM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 12 PM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 11 AM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 10 AM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 9 AM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 8 AM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 7 AM $ 0.0000875
+0.00%
$ 87,511 $ 140
Jan 31, 6 AM $ 0.000078
+0.00%
$ 77,999 $ 128
Jan 31, 5 AM $ 0.000078
+0.00%
$ 77,999 $ 128
Jan 31, 4 AM $ 0.000078
+0.00%
$ 77,999 $ 128
Jan 31, 3 AM $ 0.000078
+0.00%
$ 77,999 $ 128
Jan 31, 2 AM $ 0.000078
+0.00%
$ 77,999 $ 128
Jan 31, 1 AM $ 0.000078
+0.00%
$ 77,999 $ 128
Jan 30, 7 PM $ 0.0000892
+0.00%
$ 89,198 $ 179
Jan 30, 6 PM $ 0.0000892
-0.30%
$ 89,198 $ 190
Jan 30, 5 PM $ 0.0000895
-0.29%
$ 89,469 $ 205
Jan 30, 4 PM $ 0.0000897
-0.20%
$ 89,734 $ 537
Jan 30, 3 PM $ 0.0000899
-0.13%
$ 89,916 $ 813
Jan 30, 2 PM $ 0.00009
+0.06%
$ 90,030 $ 1,443
Jan 30, 1 PM $ 0.00009
-0.21%
$ 89,980 $ 1,442
Jan 30, 12 PM $ 0.0000902
-0.44%
$ 90,168 $ 1,477
Jan 30, 11 AM $ 0.0000906
+0.07%
$ 90,562 $ 1,521
Jan 30, 10 AM $ 0.0000905
+0.09%
$ 90,503 $ 1,520