AETHER GAMES Historical Data

AEG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000228
-2.81%
$ 227,904 $ 32,212
Nov 5, 4 PM $ 0.000234
-1.59%
$ 234,499 $ 32,943
Nov 5, 3 PM $ 0.000238
+9.66%
$ 238,296 $ 32,880
Nov 5, 2 PM $ 0.000257
+0.00%
$ 257,500 $ 10,787
Nov 5, 1 PM $ 0.000257
+0.47%
$ 257,500 $ 10,870
Nov 5, 12 PM $ 0.000256
+4.57%
$ 256,300 $ 12,697
Nov 5, 11 AM $ 0.000245
-2.00%
$ 245,100 $ 12,309
Nov 5, 10 AM $ 0.00025
-0.04%
$ 250,100 $ 13,030
Nov 5, 9 AM $ 0.00025
+8.20%
$ 250,151 $ 11,812
Nov 5, 8 AM $ 0.000231
-0.34%
$ 231,200 $ 11,351
Nov 5, 7 AM $ 0.000232
+0.56%
$ 232,000 $ 11,351
Nov 5, 6 AM $ 0.000231
-0.09%
$ 230,700 $ 11,792
Nov 5, 5 AM $ 0.000231
-4.67%
$ 230,900 $ 5,886
Nov 5, 4 AM $ 0.000242
+0.80%
$ 242,200 $ 5,917
Nov 5, 3 AM $ 0.00024
+0.04%
$ 240,100 $ 7,321
Nov 5, 2 AM $ 0.00024
+2.35%
$ 240,000 $ 7,264
Nov 5, 1 AM $ 0.000234
+0.00%
$ 234,500 $ 7,271
Nov 5, 12 AM $ 0.000222
-4.80%
$ 221,900 $ 7,271
Nov 4, 11 PM $ 0.000233
+0.00%
$ 233,100 $ 7,266
Nov 4, 10 PM $ 0.000221
-5.99%
$ 221,300 $ 7,380
Nov 4, 9 PM $ 0.000235
-3.60%
$ 235,400 $ 7,410
Nov 4, 8 PM $ 0.000244
-17.53%
$ 244,375 $ 10,899
Nov 4, 7 PM $ 0.000296
+15.57%
$ 296,324 $ 37
Nov 4, 6 PM $ 0.000256
-3.57%
$ 256,400 $ 8,416
Nov 4, 5 PM $ 0.000266
-0.89%
$ 266,033 $ 8,465
Nov 4, 4 PM $ 0.000268
+0.00%
$ 268,431 $ 8,085
Nov 4, 3 PM $ 0.000268
+0.31%
$ 268,420 $ 8,842
Nov 4, 2 PM $ 0.000268
-9.78%
$ 267,604 $ 10,365
Nov 4, 1 PM $ 0.000297
+5.43%
$ 296,620 $ 37
Nov 4, 12 PM $ 0.000281
-1.22%
$ 281,354 $ 10,288
Nov 4, 11 AM $ 0.000285
+4.20%
$ 284,826 $ 10,598
Nov 4, 10 AM $ 0.000273
-0.81%
$ 273,300 $ 11,312
Nov 4, 9 AM $ 0.000276
+0.84%
$ 275,546 $ 11,390
Nov 4, 8 AM $ 0.000273
+0.04%
$ 273,252 $ 11,021
Nov 4, 7 AM $ 0.000273
+0.02%
$ 273,155 $ 11,020
Nov 4, 6 AM $ 0.000273
-0.04%
$ 273,099 $ 10,788
Nov 4, 5 AM $ 0.000273
+0.07%
$ 273,199 $ 11,317
Nov 4, 4 AM $ 0.000268
+0.00%
$ 268,006 $ 11,302
Nov 4, 3 AM $ 0.000268
+0.00%
$ 268,006 $ 9,885
Nov 4, 2 AM $ 0.000268
+1.67%
$ 268,006 $ 9,885
Nov 4, 1 AM $ 0.000264
+0.00%
$ 263,612 $ 9,686
Nov 4, 12 AM $ 0.000264
+0.00%
$ 263,612 $ 9,705
Nov 3, 11 PM $ 0.000264
+0.76%
$ 263,612 $ 9,705
Nov 3, 10 PM $ 0.000262
+4.59%
$ 261,615 $ 9,572
Nov 3, 9 PM $ 0.000263
-2.48%
$ 263,413 $ 9,382
Nov 3, 8 PM $ 0.000271
+0.37%
$ 271,100 $ 5,812
Nov 3, 7 PM $ 0.00027
+0.00%
$ 270,100 $ 5,896
Nov 3, 6 PM $ 0.00027
-3.57%
$ 270,100 $ 6,089
Nov 3, 5 PM $ 0.00028
-0.46%
$ 280,100 $ 6,065
Nov 3, 4 PM $ 0.000281
-4.02%
$ 281,400 $ 6,732