AETHER GAMES Historical Data

AEG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000293
-2.14%
$ 293,200 $ 6,091
Nov 3, 2 PM $ 0.000291
+0.00%
$ 291,400 $ 4,643
Nov 3, 1 PM $ 0.000291
+2.07%
$ 291,400 $ 4,240
Nov 3, 12 PM $ 0.000285
-4.71%
$ 285,500 $ 3,842
Nov 3, 11 AM $ 0.00029
+0.00%
$ 290,200 $ 4,817
Nov 3, 10 AM $ 0.00029
+0.00%
$ 290,200 $ 6,506
Nov 3, 9 AM $ 0.00029
+0.00%
$ 290,200 $ 6,451
Nov 3, 8 AM $ 0.00029
+0.00%
$ 290,200 $ 6,721
Nov 3, 7 AM $ 0.00029
+0.00%
$ 290,200 $ 6,722
Nov 3, 6 AM $ 0.00029
-3.36%
$ 290,200 $ 6,720
Nov 3, 5 AM $ 0.0003
-1.61%
$ 300,300 $ 9,321
Nov 3, 4 AM $ 0.000305
+1.56%
$ 305,200 $ 9,328
Nov 3, 3 AM $ 0.0003
+0.00%
$ 300,500 $ 9,303
Nov 3, 2 AM $ 0.0003
-3.22%
$ 300,500 $ 9,505
Nov 2, 8 PM $ 0.000273
+0.00%
$ 273,432 $ 52
Nov 2, 7 PM $ 0.000319
+16.85%
$ 319,500 $ 11,840
Nov 2, 6 PM $ 0.000273
+0.00%
$ 273,432 $ 52
Nov 2, 5 PM $ 0.000273
+0.00%
$ 273,433 $ 84
Nov 2, 4 PM $ 0.000273
+0.00%
$ 273,432 $ 116
Nov 2, 3 PM $ 0.000273
+0.00%
$ 273,432 $ 116
Nov 2, 2 PM $ 0.000273
+0.00%
$ 273,432 $ 319
Nov 2, 1 PM $ 0.000273
+0.00%
$ 273,432 $ 426
Nov 2, 12 PM $ 0.000273
-12.64%
$ 273,432 $ 426
Nov 2, 11 AM $ 0.000313
+6.72%
$ 313,000 $ 43,008
Nov 2, 10 AM $ 0.000293
+0.07%
$ 293,300 $ 41,260
Nov 2, 9 AM $ 0.000293
+2.81%
$ 293,097 $ 41,684
Nov 2, 8 AM $ 0.000285
+1.02%
$ 285,079 $ 41,414
Nov 2, 7 AM $ 0.000282
-1.62%
$ 282,209 $ 41,421
Nov 2, 6 AM $ 0.000287
+5.57%
$ 286,861 $ 41,574
Nov 2, 5 AM $ 0.000272
-2.59%
$ 271,719 $ 38,446
Nov 2, 4 AM $ 0.000279
-0.35%
$ 278,938 $ 38,417
Nov 2, 3 AM $ 0.00028
+1.51%
$ 279,927 $ 38,382
Nov 2, 2 AM $ 0.000276
+0.00%
$ 275,774 $ 38,180
Nov 2, 1 AM $ 0.000276
+0.00%
$ 275,774 $ 38,180
Nov 2, 12 AM $ 0.00028
+0.00%
$ 279,925 $ 37,190
Nov 1, 11 PM $ 0.00028
+0.00%
$ 279,926 $ 37,750
Nov 1, 10 PM $ 0.00028
-3.25%
$ 279,926 $ 37,721
Nov 1, 9 PM $ 0.000289
-0.24%
$ 289,318 $ 37,732
Nov 1, 8 PM $ 0.00029
-0.07%
$ 290,010 $ 37,501
Nov 1, 7 PM $ 0.00029
+1.89%
$ 290,200 $ 37,068
Nov 1, 6 PM $ 0.000285
-1.79%
$ 284,826 $ 36,192
Nov 1, 5 PM $ 0.00029
-0.45%
$ 290,000 $ 33,545
Nov 1, 2 PM $ 0.000279
+1.01%
$ 279,012 $ 826
Nov 1, 1 PM $ 0.000276
+0.00%
$ 276,215 $ 2,466
Nov 1, 12 PM $ 0.000276
+0.00%
$ 276,214 $ 2,524
Nov 1, 11 AM $ 0.000276
+0.00%
$ 276,214 $ 2,524
Nov 1, 10 AM $ 0.000276
+0.00%
$ 276,210 $ 3,513
Nov 1, 9 AM $ 0.000276
-0.01%
$ 276,210 $ 3,515
Nov 1, 8 AM $ 0.000276
-0.04%
$ 276,225 $ 3,785
Nov 1, 7 AM $ 0.000276
-0.07%
$ 276,325 $ 3,776