AETHER GAMES Historical Data

AEG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000277
+0.00%
$ 276,524 $ 3,623
Nov 1, 5 AM $ 0.000277
-0.11%
$ 276,523 $ 3,706
Nov 1, 4 AM $ 0.000277
-1.17%
$ 276,816 $ 4,841
Nov 1, 3 AM $ 0.00028
+0.00%
$ 280,092 $ 4,841
Nov 1, 2 AM $ 0.00028
+0.00%
$ 280,092 $ 4,841
Nov 1, 1 AM $ 0.00028
+0.00%
$ 280,092 $ 4,841
Nov 1, 12 AM $ 0.00028
+1.84%
$ 280,092 $ 5,066
Oct 31, 11 PM $ 0.000275
+0.00%
$ 275,031 $ 4,448
Oct 31, 10 PM $ 0.000275
+0.00%
$ 275,028 $ 4,912
Oct 31, 9 PM $ 0.000275
+1.50%
$ 275,028 $ 4,797
Oct 31, 8 PM $ 0.000271
+1.59%
$ 270,959 $ 4,585
Oct 31, 7 PM $ 0.000267
+0.00%
$ 266,711 $ 3,746
Oct 31, 6 PM $ 0.000267
+0.00%
$ 266,707 $ 3,843
Oct 31, 5 PM $ 0.000267
-1.28%
$ 266,708 $ 3,828
Oct 31, 4 PM $ 0.00027
+0.01%
$ 270,176 $ 3,920
Oct 31, 3 PM $ 0.00027
-0.80%
$ 270,147 $ 3,864
Oct 31, 2 PM $ 0.000272
+0.00%
$ 272,336 $ 3,585
Oct 31, 1 PM $ 0.000272
+0.00%
$ 272,339 $ 3,660
Oct 31, 12 PM $ 0.000272
-1.19%
$ 272,328 $ 4,685
Oct 31, 11 AM $ 0.000276
+2.02%
$ 275,613 $ 4,686
Oct 31, 10 AM $ 0.00027
+0.00%
$ 270,149 $ 4,111
Oct 31, 9 AM $ 0.00027
+0.02%
$ 270,144 $ 4,111
Oct 31, 8 AM $ 0.00027
+0.00%
$ 270,100 $ 3,843
Oct 31, 7 AM $ 0.00027
-0.92%
$ 270,100 $ 3,848
Oct 31, 6 AM $ 0.000273
+0.93%
$ 272,600 $ 4,066
Oct 31, 5 AM $ 0.00027
-1.78%
$ 270,100 $ 6,072
Oct 31, 4 AM $ 0.000275
-0.04%
$ 275,000 $ 4,939
Oct 31, 3 AM $ 0.000275
+0.00%
$ 275,100 $ 6,471
Oct 31, 2 AM $ 0.000275
+0.04%
$ 275,100 $ 6,471
Oct 31, 1 AM $ 0.000275
-2.42%
$ 275,000 $ 6,471
Oct 31, 12 AM $ 0.000282
+0.54%
$ 281,823 $ 6,341
Oct 30, 11 PM $ 0.00028
-4.63%
$ 280,300 $ 6,246
Oct 30, 10 PM $ 0.000294
+0.00%
$ 293,898 $ 5,869
Oct 30, 9 PM $ 0.000294
+0.04%
$ 293,892 $ 5,965
Oct 30, 8 PM $ 0.000294
+0.00%
$ 293,780 $ 8,422
Oct 30, 7 PM $ 0.000294
+0.85%
$ 293,778 $ 8,491
Oct 30, 6 PM $ 0.000291
-0.04%
$ 291,302 $ 8,438
Oct 30, 5 PM $ 0.000291
-0.94%
$ 291,421 $ 11,790
Oct 30, 4 PM $ 0.000294
+0.68%
$ 294,176 $ 11,697
Oct 30, 3 PM $ 0.000292
+0.07%
$ 292,202 $ 12,007
Oct 30, 2 PM $ 0.000292
+0.11%
$ 292,007 $ 11,926
Oct 30, 1 PM $ 0.000292
-6.22%
$ 292,012 $ 198
Oct 30, 12 PM $ 0.000311
-0.01%
$ 311,378 $ 10,777
Oct 30, 11 AM $ 0.000311
+0.00%
$ 311,404 $ 11,271
Oct 30, 10 AM $ 0.000313
-0.06%
$ 312,878 $ 11,047
Oct 30, 9 AM $ 0.000313
+0.60%
$ 313,073 $ 11,046
Oct 30, 9 AM $ 0.000313
+0.60%
$ 313,073 $ 11,046
Oct 30, 8 AM $ 0.000311
-2.31%
$ 311,205 $ 11,202
Oct 30, 8 AM $ 0.000311
-2.31%
$ 311,205 $ 11,202
Oct 30, 7 AM $ 0.000319
+1.66%
$ 318,577 $ 11,298