AETHER GAMES Historical Data

AEG Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000319
+1.66%
$ 318,577 $ 11,298
Oct 30, 6 AM $ 0.000313
-2.53%
$ 313,374 $ 13,236
Oct 30, 6 AM $ 0.000313
-2.53%
$ 313,374 $ 13,236
Oct 30, 5 AM $ 0.000322
-1.22%
$ 321,523 $ 11,367
Oct 30, 5 AM $ 0.000322
-1.22%
$ 321,523 $ 11,367
Oct 30, 4 AM $ 0.000325
+0.79%
$ 325,485 $ 13,065
Oct 30, 4 AM $ 0.000325
+0.79%
$ 325,485 $ 13,065
Oct 30, 3 AM $ 0.000323
-0.01%
$ 322,922 $ 12,836
Oct 30, 3 AM $ 0.000323
-0.01%
$ 322,922 $ 12,836
Oct 30, 2 AM $ 0.000323
-0.01%
$ 322,951 $ 17,110
Oct 30, 2 AM $ 0.000323
-0.01%
$ 322,951 $ 17,110
Oct 30, 1 AM $ 0.000323
-0.07%
$ 322,986 $ 24,446
Oct 30, 1 AM $ 0.000323
-0.07%
$ 322,986 $ 24,446
Oct 30, 12 AM $ 0.000323
+0.03%
$ 323,198 $ 24,413
Oct 30, 12 AM $ 0.000323
+0.03%
$ 323,198 $ 24,413
Oct 29, 11 PM $ 0.000323
+0.00%
$ 323,164 $ 24,389
Oct 29, 11 PM $ 0.000323
+0.00%
$ 323,164 $ 24,389
Oct 29, 10 PM $ 0.000323
+1.15%
$ 323,165 $ 24,389
Oct 29, 10 PM $ 0.000323
+1.15%
$ 323,165 $ 24,389
Oct 29, 9 PM $ 0.000319
-3.38%
$ 319,478 $ 24,292
Oct 29, 9 PM $ 0.000319
-3.38%
$ 319,478 $ 24,292
Oct 29, 8 PM $ 0.000331
-0.03%
$ 330,643 $ 21,835
Oct 29, 8 PM $ 0.000331
-0.03%
$ 330,643 $ 21,835
Oct 29, 7 PM $ 0.000331
+0.01%
$ 330,741 $ 21,765
Oct 29, 7 PM $ 0.000331
+0.01%
$ 330,741 $ 21,765
Oct 29, 6 PM $ 0.000331
+6.46%
$ 330,694 $ 21,721
Oct 29, 6 PM $ 0.000331
+6.46%
$ 330,694 $ 21,721
Oct 29, 5 PM $ 0.000318
+0.00%
$ 317,916 $ 18,588
Oct 29, 5 PM $ 0.000318
+0.00%
$ 317,916 $ 18,588
Oct 29, 4 PM $ 0.000318
-1.21%
$ 317,916 $ 18,860
Oct 29, 4 PM $ 0.000318
-1.21%
$ 317,916 $ 18,860
Oct 29, 3 PM $ 0.000322
+0.00%
$ 321,810 $ 19,728
Oct 29, 3 PM $ 0.000322
+0.00%
$ 321,810 $ 19,728
Oct 29, 2 PM $ 0.000322
+0.00%
$ 321,810 $ 19,724
Oct 29, 2 PM $ 0.000322
+0.00%
$ 321,810 $ 19,724
Oct 29, 1 PM $ 0.000322
+1.38%
$ 321,810 $ 19,767
Oct 29, 1 PM $ 0.000322
+1.38%
$ 321,810 $ 19,767
Oct 29, 12 PM $ 0.000317
-1.55%
$ 317,415 $ 19,762
Oct 29, 12 PM $ 0.000317
-1.55%
$ 317,415 $ 19,762
Oct 29, 11 AM $ 0.000322
+0.09%
$ 322,408 $ 19,266
Oct 29, 11 AM $ 0.000322
+0.09%
$ 322,408 $ 19,266
Oct 29, 10 AM $ 0.000322
+1.35%
$ 322,109 $ 19,076
Oct 29, 10 AM $ 0.000322
+1.35%
$ 322,109 $ 19,076
Oct 29, 9 AM $ 0.000318
-1.33%
$ 317,815 $ 18,983
Oct 29, 9 AM $ 0.000318
-1.33%
$ 317,815 $ 18,983
Oct 29, 8 AM $ 0.000322
+0.13%
$ 322,108 $ 18,920
Oct 29, 8 AM $ 0.000322
+0.13%
$ 322,108 $ 18,920
Oct 29, 2 AM $ 0.000379
+0.00%
$ 378,700 $ 3,408
Oct 29, 1 AM $ 0.000379
+0.00%
$ 378,700 $ 1,788
Oct 29, 12 AM $ 0.000379
-0.08%
$ 378,700 $ 1,790