AETHER GAMES Historical Data

AEG Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000379
+0.00%
$ 379,000 $ 1,771
Oct 28, 10 PM $ 0.000379
+0.00%
$ 379,000 $ 1,771
Oct 28, 9 PM $ 0.000379
+0.00%
$ 379,000 $ 1,936
Oct 28, 8 PM $ 0.000379
+0.00%
$ 379,000 $ 1,936
Oct 28, 7 PM $ 0.000379
+0.00%
$ 379,000 $ 1,936
Oct 28, 6 PM $ 0.000379
-1.38%
$ 379,000 $ 1,936
Oct 28, 5 PM $ 0.000384
-0.13%
$ 384,300 $ 1,692
Oct 28, 4 PM $ 0.000385
-1.61%
$ 384,800 $ 1,431
Oct 28, 3 PM $ 0.000386
+0.00%
$ 386,500 $ 1,326
Oct 28, 2 PM $ 0.000386
-0.05%
$ 386,500 $ 1,346
Oct 28, 1 PM $ 0.000387
-2.62%
$ 386,700 $ 4,227
Oct 28, 12 PM $ 0.000397
+0.00%
$ 397,100 $ 4,270
Oct 28, 11 AM $ 0.000397
+0.00%
$ 397,100 $ 4,270
Oct 28, 10 AM $ 0.000397
+1.33%
$ 397,100 $ 4,270
Oct 28, 9 AM $ 0.000392
+0.00%
$ 391,900 $ 4,364
Oct 28, 8 AM $ 0.000392
+0.00%
$ 391,900 $ 4,364
Oct 28, 7 AM $ 0.000392
-0.91%
$ 391,900 $ 4,692
Oct 28, 6 AM $ 0.000399
+0.94%
$ 399,200 $ 4,812
Oct 28, 5 AM $ 0.000395
+0.00%
$ 395,500 $ 4,952
Oct 28, 4 AM $ 0.000395
+0.00%
$ 395,500 $ 5,089
Oct 28, 3 AM $ 0.000395
+0.00%
$ 395,500 $ 5,090
Oct 28, 2 AM $ 0.000395
+0.00%
$ 395,500 $ 5,091
Oct 28, 1 AM $ 0.000398
+0.00%
$ 398,000 $ 5,091
Oct 28, 12 AM $ 0.000398
-0.55%
$ 398,000 $ 5,088
Oct 27, 11 PM $ 0.0004
+0.00%
$ 400,200 $ 5,094
Oct 27, 10 PM $ 0.0004
+2.59%
$ 400,200 $ 5,094
Oct 27, 4 PM $ 0.00038
-4.62%
$ 380,000 $ 3,977
Oct 27, 3 PM $ 0.000398
+0.34%
$ 398,400 $ 3,887
Oct 27, 2 PM $ 0.000397
-0.50%
$ 397,041 $ 3,887
Oct 27, 1 PM $ 0.000399
-1.46%
$ 399,031 $ 1,030
Oct 27, 12 PM $ 0.000405
+0.00%
$ 404,956 $ 1,025
Oct 27, 11 AM $ 0.000405
-0.01%
$ 404,942 $ 1,071
Oct 27, 10 AM $ 0.000405
-1.19%
$ 404,971 $ 2,281
Oct 27, 9 AM $ 0.00041
+0.00%
$ 409,858 $ 2,232
Oct 27, 8 AM $ 0.00041
+1.03%
$ 409,843 $ 2,232
Oct 27, 7 AM $ 0.000406
-1.10%
$ 405,648 $ 1,912
Oct 27, 6 AM $ 0.00041
+0.19%
$ 410,159 $ 2,641
Oct 27, 5 AM $ 0.000409
+0.73%
$ 409,375 $ 2,500
Oct 27, 4 AM $ 0.000406
-0.02%
$ 406,418 $ 4,648
Oct 27, 3 AM $ 0.000407
+0.00%
$ 406,518 $ 4,650
Oct 27, 2 AM $ 0.000407
+0.00%
$ 406,518 $ 4,649
Oct 27, 1 AM $ 0.000407
+0.00%
$ 406,518 $ 4,649
Oct 27, 12 AM $ 0.000407
+0.00%
$ 406,517 $ 4,649
Oct 26, 11 PM $ 0.000407
+0.00%
$ 406,518 $ 4,642
Oct 26, 10 PM $ 0.000407
+0.22%
$ 406,518 $ 4,642
Oct 26, 9 PM $ 0.000406
+0.00%
$ 405,628 $ 4,639
Oct 26, 8 PM $ 0.000406
+0.00%
$ 405,628 $ 4,627
Oct 26, 7 PM $ 0.000406
+0.00%
$ 405,628 $ 4,627
Oct 26, 6 PM $ 0.000406
+1.11%
$ 405,628 $ 4,766
Oct 26, 5 PM $ 0.000401
+0.00%
$ 401,171 $ 5,085