AETHER GAMES Historical Data

AEG Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000401
-1.07%
$ 401,171 $ 5,093
Oct 26, 3 PM $ 0.000406
+0.02%
$ 405,527 $ 5,092
Oct 26, 2 PM $ 0.000405
+1.07%
$ 405,428 $ 5,072
Oct 26, 1 PM $ 0.000401
+0.00%
$ 401,153 $ 4,991
Oct 26, 12 PM $ 0.000401
+1.30%
$ 401,153 $ 4,984
Oct 26, 11 AM $ 0.000396
-0.90%
$ 395,994 $ 4,937
Oct 26, 10 AM $ 0.0004
+0.00%
$ 399,600 $ 3,728
Oct 26, 9 AM $ 0.0004
+0.00%
$ 399,600 $ 3,680
Oct 26, 8 AM $ 0.0004
+0.00%
$ 399,600 $ 4,217
Oct 26, 7 AM $ 0.0004
-0.52%
$ 399,600 $ 4,207
Oct 26, 6 AM $ 0.000402
+0.00%
$ 401,700 $ 3,339
Oct 26, 5 AM $ 0.000402
-3.41%
$ 401,700 $ 3,339
Oct 26, 4 AM $ 0.000416
-0.36%
$ 415,900 $ 1,053
Oct 26, 3 AM $ 0.000417
+0.00%
$ 417,400 $ 1,049
Oct 26, 2 AM $ 0.000417
+0.00%
$ 417,400 $ 1,109
Oct 26, 1 AM $ 0.000417
+0.00%
$ 417,400 $ 1,110
Oct 26, 12 AM $ 0.000417
+0.00%
$ 417,400 $ 1,110
Oct 25, 11 PM $ 0.000417
+0.00%
$ 417,400 $ 1,110
Oct 25, 10 PM $ 0.000417
+0.00%
$ 417,400 $ 1,110
Oct 25, 9 PM $ 0.000417
+0.00%
$ 417,400 $ 2,863
Oct 25, 8 PM $ 0.000417
+0.00%
$ 417,400 $ 2,869
Oct 25, 7 PM $ 0.000417
-0.52%
$ 417,400 $ 2,869
Oct 25, 6 PM $ 0.00042
-2.40%
$ 419,600 $ 2,734
Oct 25, 5 PM $ 0.00043
+0.02%
$ 429,900 $ 2,592
Oct 25, 4 PM $ 0.00043
+0.00%
$ 429,800 $ 2,760
Oct 25, 3 PM $ 0.00043
+0.00%
$ 429,800 $ 2,762
Oct 25, 2 PM $ 0.00043
+0.00%
$ 429,800 $ 2,781
Oct 25, 1 PM $ 0.00043
-0.02%
$ 429,800 $ 3,558
Oct 25, 12 PM $ 0.00043
+0.00%
$ 429,900 $ 3,586
Oct 25, 11 AM $ 0.00043
+0.00%
$ 429,900 $ 3,644
Oct 25, 10 AM $ 0.00043
+0.00%
$ 429,900 $ 3,644
Oct 25, 9 AM $ 0.00043
+1.15%
$ 429,900 $ 3,982
Oct 25, 8 AM $ 0.000425
-0.05%
$ 425,000 $ 3,847
Oct 25, 7 AM $ 0.000425
+0.00%
$ 425,200 $ 4,436
Oct 25, 6 AM $ 0.000425
+0.00%
$ 425,200 $ 4,510
Oct 25, 5 AM $ 0.000425
+0.00%
$ 425,200 $ 4,728
Oct 25, 4 AM $ 0.000425
+0.00%
$ 425,200 $ 4,753
Oct 25, 3 AM $ 0.000425
+0.14%
$ 425,200 $ 4,992
Oct 25, 2 AM $ 0.000425
+0.19%
$ 424,600 $ 4,933
Oct 25, 1 AM $ 0.000424
+0.00%
$ 423,800 $ 4,990
Oct 25, 12 AM $ 0.000424
+0.00%
$ 423,800 $ 4,990
Oct 24, 11 PM $ 0.000424
+0.00%
$ 423,800 $ 4,992
Oct 24, 10 PM $ 0.000424
-0.24%
$ 423,800 $ 4,992
Oct 24, 9 PM $ 0.000425
+0.00%
$ 424,800 $ 3,239
Oct 24, 8 PM $ 0.000425
+0.00%
$ 424,800 $ 3,233
Oct 24, 7 PM $ 0.000425
+0.02%
$ 424,800 $ 3,629
Oct 24, 6 PM $ 0.000425
-0.65%
$ 424,700 $ 3,648
Oct 24, 5 PM $ 0.000427
+0.00%
$ 427,500 $ 3,458
Oct 24, 4 PM $ 0.000427
+0.02%
$ 427,500 $ 3,282
Oct 24, 3 PM $ 0.000427
+0.00%
$ 427,400 $ 3,279