AETHER GAMES Historical Data

AEG Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000427
+0.71%
$ 427,400 $ 4,201
Oct 24, 1 PM $ 0.000424
+1.12%
$ 424,400 $ 3,425
Oct 24, 12 PM $ 0.00042
-0.12%
$ 419,700 $ 3,407
Oct 24, 11 AM $ 0.00042
+0.00%
$ 420,200 $ 3,348
Oct 24, 10 AM $ 0.00042
-0.19%
$ 420,200 $ 3,348
Oct 24, 9 AM $ 0.000426
+0.00%
$ 425,800 $ 3,250
Oct 24, 8 AM $ 0.000421
-0.82%
$ 420,598 $ 3,192
Oct 24, 7 AM $ 0.000424
+1.00%
$ 424,095 $ 2,583
Oct 24, 6 AM $ 0.00042
-0.01%
$ 419,893 $ 3,787
Oct 24, 5 AM $ 0.00042
+0.00%
$ 419,939 $ 6,801
Oct 24, 4 AM $ 0.00042
+2.09%
$ 419,940 $ 6,792
Oct 24, 3 AM $ 0.000411
+0.00%
$ 411,331 $ 6,574
Oct 24, 2 AM $ 0.000411
-0.43%
$ 411,331 $ 6,597
Oct 24, 1 AM $ 0.000413
+0.00%
$ 413,112 $ 6,616
Oct 24, 12 AM $ 0.000413
+1.16%
$ 413,110 $ 7,197
Oct 23, 11 PM $ 0.000408
+0.00%
$ 408,357 $ 7,196
Oct 23, 10 PM $ 0.000408
+0.00%
$ 408,358 $ 7,201
Oct 23, 9 PM $ 0.000408
+0.00%
$ 408,360 $ 7,201
Oct 23, 8 PM $ 0.000408
+3.96%
$ 408,358 $ 7,224
Oct 23, 7 PM $ 0.000393
+0.71%
$ 392,820 $ 6,827
Oct 23, 6 PM $ 0.00039
+0.00%
$ 390,051 $ 6,908
Oct 23, 5 PM $ 0.00039
+0.00%
$ 390,049 $ 6,913
Oct 23, 4 PM $ 0.00039
-0.06%
$ 389,800 $ 6,905
Oct 23, 3 PM $ 0.00039
-1.04%
$ 390,043 $ 6,975
Oct 23, 2 PM $ 0.000394
-4.88%
$ 394,135 $ 6,034
Oct 23, 1 PM $ 0.000414
+0.17%
$ 414,367 $ 70
Oct 23, 12 PM $ 0.000414
+0.17%
$ 413,675 $ 70
Oct 23, 11 AM $ 0.000413
+0.02%
$ 412,978 $ 70
Oct 23, 10 AM $ 0.000413
+0.16%
$ 412,878 $ 70
Oct 23, 9 AM $ 0.000412
+1.26%
$ 412,206 $ 6,159
Oct 23, 8 AM $ 0.000407
-1.41%
$ 407,067 $ 6,157
Oct 23, 7 AM $ 0.000413
-0.72%
$ 412,909 $ 70
Oct 23, 6 AM $ 0.000416
-4.83%
$ 415,900 $ 4,673
Oct 23, 5 AM $ 0.000439
-1.30%
$ 438,800 $ 2,279
Oct 23, 4 AM $ 0.000445
-0.34%
$ 444,600 $ 2,272
Oct 23, 3 AM $ 0.000451
-1.03%
$ 451,000 $ 2,379
Oct 23, 2 AM $ 0.000456
-1.02%
$ 455,700 $ 2,667
Oct 23, 1 AM $ 0.000449
-0.92%
$ 449,500 $ 10,467
Oct 23, 12 AM $ 0.000454
+0.15%
$ 453,690 $ 10,018
Oct 22, 11 PM $ 0.000454
-0.41%
$ 453,690 $ 10,017
Oct 22, 10 PM $ 0.000456
+0.00%
$ 455,564 $ 10,012
Oct 22, 9 PM $ 0.000456
-1.01%
$ 455,564 $ 10,012
Oct 22, 8 PM $ 0.00046
+0.01%
$ 460,236 $ 11,264
Oct 22, 7 PM $ 0.00046
+1.14%
$ 460,167 $ 12,915
Oct 22, 6 PM $ 0.000456
-0.65%
$ 455,513 $ 12,830
Oct 22, 5 PM $ 0.000458
+0.13%
$ 458,000 $ 12,694
Oct 22, 4 PM $ 0.000457
+0.11%
$ 457,396 $ 12,872
Oct 22, 3 PM $ 0.000457
+0.11%
$ 457,410 $ 12,892
Oct 22, 2 PM $ 0.000457
-0.57%
$ 456,900 $ 13,629
Oct 22, 1 PM $ 0.000459
-1.23%
$ 459,500 $ 14,488