AETHER GAMES Historical Data

AEG Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000466
-2.31%
$ 465,581 $ 14,509
Oct 22, 11 AM $ 0.000477
+0.00%
$ 476,575 $ 14,510
Oct 22, 10 AM $ 0.000477
+0.00%
$ 476,567 $ 15,033
Oct 22, 9 AM $ 0.000477
+0.05%
$ 476,545 $ 16,287
Oct 22, 8 AM $ 0.000477
-0.41%
$ 476,527 $ 17,585
Oct 22, 2 AM $ 0.00041
+2.54%
$ 410,163 $ 21
Oct 22, 1 AM $ 0.0004
+0.00%
$ 400,012 $ 18,205
Oct 22, 12 AM $ 0.0004
+0.00%
$ 400,012 $ 18,225
Oct 21, 11 PM $ 0.0004
+0.00%
$ 400,012 $ 18,246
Oct 21, 10 PM $ 0.0004
+0.00%
$ 400,012 $ 18,246
Oct 21, 9 PM $ 0.0004
-2.13%
$ 400,012 $ 18,246
Oct 21, 8 PM $ 0.000409
-4.95%
$ 408,702 $ 16,971
Oct 21, 7 PM $ 0.000438
+1.79%
$ 437,662 $ 15,381
Oct 21, 6 PM $ 0.00043
+0.00%
$ 429,973 $ 15,363
Oct 21, 5 PM $ 0.00043
-1.78%
$ 429,974 $ 15,365
Oct 21, 4 PM $ 0.000438
+1.81%
$ 437,763 $ 15,621
Oct 21, 3 PM $ 0.00043
+0.00%
$ 429,975 $ 15,705
Oct 21, 2 PM $ 0.00043
+0.00%
$ 429,977 $ 18,880
Oct 21, 1 PM $ 0.00043
+0.00%
$ 429,975 $ 17,950
Oct 21, 12 PM $ 0.00043
+0.00%
$ 429,977 $ 17,853
Oct 21, 11 AM $ 0.00043
+0.00%
$ 429,977 $ 17,928
Oct 21, 10 AM $ 0.00043
-0.01%
$ 429,977 $ 17,513
Oct 21, 9 AM $ 0.00043
+0.00%
$ 429,975 $ 16,257
Oct 21, 8 AM $ 0.00043
+0.00%
$ 429,974 $ 15,232
Oct 21, 7 AM $ 0.00043
+4.55%
$ 430,000 $ 15,007
Oct 21, 3 AM $ 0.00036
+0.00%
$ 360,000 $ 5,417
Oct 21, 2 AM $ 0.00036
+0.00%
$ 360,000 $ 6,643
Oct 21, 1 AM $ 0.00037
+0.00%
$ 370,000 $ 6,830
Oct 21, 12 AM $ 0.00037
+2.78%
$ 370,000 $ 6,831
Oct 20, 11 PM $ 0.00036
+0.00%
$ 360,000 $ 6,810
Oct 20, 10 PM $ 0.00036
+0.00%
$ 360,000 $ 6,812
Oct 20, 9 PM $ 0.00036
+0.00%
$ 360,000 $ 7,135
Oct 20, 8 PM $ 0.00036
+0.00%
$ 360,000 $ 7,513
Oct 20, 7 PM $ 0.00036
+2.86%
$ 360,000 $ 7,470
Oct 20, 6 PM $ 0.00035
+0.00%
$ 350,000 $ 7,450
Oct 20, 5 PM $ 0.00034
-2.86%
$ 340,000 $ 10,709
Oct 20, 4 PM $ 0.00035
+2.94%
$ 350,000 $ 11,013
Oct 20, 3 PM $ 0.00034
+3.03%
$ 340,000 $ 10,924
Oct 20, 2 PM $ 0.00033
+0.00%
$ 330,000 $ 6,881
Oct 20, 1 PM $ 0.00033
+0.00%
$ 330,000 $ 6,881
Oct 20, 12 PM $ 0.00033
+0.00%
$ 330,000 $ 6,978
Oct 20, 11 AM $ 0.00034
+0.00%
$ 340,000 $ 7,019
Oct 20, 10 AM $ 0.00034
+0.00%
$ 340,000 $ 7,288
Oct 20, 9 AM $ 0.00034
+3.03%
$ 340,000 $ 7,292
Oct 20, 8 AM $ 0.00033
-2.94%
$ 330,000 $ 7,043
Oct 20, 7 AM $ 0.00034
+0.00%
$ 340,000 $ 6,909
Oct 20, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 6,910
Oct 20, 5 AM $ 0.00034
+0.00%
$ 340,000 $ 6,910
Oct 20, 4 AM $ 0.00034
+0.00%
$ 340,000 $ 6,955
Oct 20, 3 AM $ 0.00034
+3.03%
$ 340,000 $ 6,980