AETHER GAMES Historical Data

AEG Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 5,795
Oct 20, 1 AM $ 0.00033
+0.00%
$ 330,000 $ 5,607
Oct 20, 12 AM $ 0.00033
+0.00%
$ 330,000 $ 5,588
Oct 19, 11 PM $ 0.00033
+0.00%
$ 330,000 $ 5,595
Oct 19, 10 PM $ 0.00034
+0.00%
$ 340,000 $ 5,594
Oct 19, 9 PM $ 0.00034
+0.00%
$ 340,000 $ 5,444
Oct 19, 8 PM $ 0.00034
+0.00%
$ 340,000 $ 5,086
Oct 19, 7 PM $ 0.00034
+0.00%
$ 340,000 $ 5,086
Oct 19, 6 PM $ 0.00034
+3.03%
$ 340,000 $ 5,086
Oct 19, 5 PM $ 0.00033
+0.00%
$ 330,000 $ 1,497
Oct 19, 4 PM $ 0.00033
+0.00%
$ 330,000 $ 1,203
Oct 19, 3 PM $ 0.00033
+0.00%
$ 330,000 $ 1,189
Oct 19, 2 PM $ 0.00033
+0.00%
$ 330,000 $ 1,190
Oct 19, 1 PM $ 0.00033
-2.94%
$ 330,000 $ 1,248
Oct 19, 12 PM $ 0.00034
+3.03%
$ 340,000 $ 1,151
Oct 19, 11 AM $ 0.00033
-2.94%
$ 330,000 $ 2,701
Oct 19, 10 AM $ 0.00034
+3.03%
$ 340,000 $ 2,424
Oct 19, 9 AM $ 0.00033
-2.94%
$ 330,000 $ 2,565
Oct 19, 8 AM $ 0.00034
+3.03%
$ 340,000 $ 2,534
Oct 19, 7 AM $ 0.00033
+0.00%
$ 330,000 $ 2,430
Oct 19, 6 AM $ 0.00033
+0.00%
$ 330,000 $ 2,430
Oct 19, 5 AM $ 0.00034
+0.00%
$ 340,000 $ 2,431
Oct 19, 4 AM $ 0.00034
+0.00%
$ 340,000 $ 2,792
Oct 19, 3 AM $ 0.00034
+3.03%
$ 340,000 $ 2,767
Oct 19, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 2,727
Oct 19, 1 AM $ 0.00033
-2.94%
$ 330,000 $ 2,727
Oct 19, 12 AM $ 0.00034
+0.00%
$ 340,000 $ 2,725
Oct 18, 11 PM $ 0.00034
+0.00%
$ 340,000 $ 2,717
Oct 18, 10 PM $ 0.00034
+3.03%
$ 340,000 $ 2,725
Oct 18, 9 PM $ 0.00033
+0.00%
$ 330,000 $ 2,552
Oct 18, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 2,533
Oct 18, 7 PM $ 0.00033
+0.00%
$ 330,000 $ 2,533
Oct 18, 6 PM $ 0.00033
+0.00%
$ 330,000 $ 2,533
Oct 18, 5 PM $ 0.00033
-2.94%
$ 330,000 $ 2,743
Oct 18, 4 PM $ 0.00034
+0.00%
$ 340,000 $ 2,806
Oct 18, 3 PM $ 0.00034
+0.00%
$ 340,000 $ 7,910
Oct 18, 2 PM $ 0.00034
+0.00%
$ 340,000 $ 7,907
Oct 18, 1 PM $ 0.00034
+0.00%
$ 340,000 $ 7,849
Oct 18, 12 PM $ 0.00034
+0.00%
$ 340,000 $ 7,849
Oct 18, 11 AM $ 0.00034
+0.00%
$ 340,000 $ 6,178
Oct 18, 10 AM $ 0.00034
+0.00%
$ 340,000 $ 6,107
Oct 18, 9 AM $ 0.00034
+0.00%
$ 340,000 $ 5,988
Oct 18, 8 AM $ 0.00034
+0.00%
$ 340,000 $ 5,988
Oct 18, 7 AM $ 0.00034
+0.00%
$ 340,000 $ 5,988
Oct 18, 5 AM $ 0.00036
+0.00%
$ 360,000 $ 5,688
Oct 18, 4 AM $ 0.00036
+0.00%
$ 360,000 $ 5,688
Oct 18, 3 AM $ 0.00036
+0.00%
$ 360,000 $ 5,721
Oct 18, 2 AM $ 0.00036
+0.00%
$ 360,000 $ 5,721
Oct 18, 1 AM $ 0.00036
+0.00%
$ 360,000 $ 5,721
Oct 18, 12 AM $ 0.00036
+0.00%
$ 360,000 $ 5,722