AETHER GAMES Historical Data

AEG Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00036
+2.86%
$ 360,000 $ 5,722
Oct 17, 10 PM $ 0.00035
+0.00%
$ 350,000 $ 6,404
Oct 17, 9 PM $ 0.00035
+0.00%
$ 350,000 $ 6,464
Oct 17, 8 PM $ 0.00035
+0.00%
$ 350,000 $ 6,694
Oct 17, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 6,765
Oct 17, 6 PM $ 0.00035
-2.78%
$ 350,000 $ 7,045
Oct 17, 5 PM $ 0.00036
+0.00%
$ 360,000 $ 6,835
Oct 17, 4 PM $ 0.00036
-2.70%
$ 360,000 $ 6,973
Oct 17, 3 PM $ 0.00037
+0.00%
$ 370,000 $ 2,592
Oct 17, 2 PM $ 0.00037
+0.00%
$ 370,000 $ 5,923
Oct 17, 1 PM $ 0.00037
+0.00%
$ 370,000 $ 5,923
Oct 17, 12 PM $ 0.00037
+0.00%
$ 370,000 $ 5,927
Oct 17, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 5,837
Oct 17, 10 AM $ 0.00037
+0.00%
$ 370,000 $ 5,829
Oct 17, 9 AM $ 0.00037
+0.00%
$ 370,000 $ 5,803
Oct 17, 8 AM $ 0.00037
+0.00%
$ 370,000 $ 5,803
Oct 17, 7 AM $ 0.00037
+0.00%
$ 370,000 $ 5,811
Oct 17, 6 AM $ 0.00037
+0.00%
$ 370,000 $ 5,702
Oct 17, 5 AM $ 0.00037
+0.00%
$ 370,000 $ 5,702
Oct 17, 4 AM $ 0.00037
+0.00%
$ 370,000 $ 5,748
Oct 17, 3 AM $ 0.00037
+0.00%
$ 370,000 $ 5,715
Oct 17, 2 AM $ 0.00037
+0.00%
$ 370,000 $ 5,715
Oct 17, 1 AM $ 0.00037
+0.00%
$ 370,000 $ 5,726
Oct 17, 12 AM $ 0.00037
+0.00%
$ 370,000 $ 5,799
Oct 16, 11 PM $ 0.00037
+0.00%
$ 370,000 $ 5,799
Oct 16, 10 PM $ 0.00037
+0.00%
$ 370,000 $ 5,204
Oct 16, 9 PM $ 0.00037
+0.00%
$ 370,000 $ 5,166
Oct 16, 8 PM $ 0.00037
-2.63%
$ 370,000 $ 5,009
Oct 16, 7 PM $ 0.00038
+0.00%
$ 380,000 $ 5,178
Oct 16, 6 PM $ 0.00038
+0.00%
$ 380,000 $ 5,054
Oct 16, 5 PM $ 0.00038
+2.70%
$ 380,000 $ 5,502
Oct 16, 4 PM $ 0.00037
+0.00%
$ 370,000 $ 6,143
Oct 16, 3 PM $ 0.00037
+0.00%
$ 370,000 $ 5,425
Oct 16, 2 PM $ 0.00037
+0.00%
$ 370,000 $ 2,123
Oct 16, 1 PM $ 0.00037
+0.00%
$ 370,000 $ 2,773
Oct 16, 12 PM $ 0.00037
+0.00%
$ 370,000 $ 2,769
Oct 16, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 2,850
Oct 16, 10 AM $ 0.00037
+0.00%
$ 370,000 $ 3,139
Oct 16, 9 AM $ 0.00037
+0.00%
$ 370,000 $ 3,167
Oct 16, 8 AM $ 0.00037
-2.63%
$ 370,000 $ 3,278
Oct 16, 7 AM $ 0.00038
+0.00%
$ 380,000 $ 3,334
Oct 16, 6 AM $ 0.00038
+0.00%
$ 380,000 $ 3,334
Oct 16, 5 AM $ 0.00038
+0.00%
$ 380,000 $ 3,334
Oct 16, 4 AM $ 0.00038
+0.00%
$ 380,000 $ 3,288
Oct 16, 3 AM $ 0.00038
+0.00%
$ 380,000 $ 3,288
Oct 16, 2 AM $ 0.00038
+2.70%
$ 380,000 $ 3,292
Oct 16, 1 AM $ 0.00037
+0.00%
$ 370,000 $ 3,671
Oct 16, 12 AM $ 0.00037
+0.00%
$ 370,000 $ 3,597
Oct 15, 8 PM $ 0.00039
+0.00%
$ 390,000 $ 3,547
Oct 15, 7 PM $ 0.00039
+2.63%
$ 390,000 $ 3,551