AETHER GAMES Historical Data

AEG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00127
+7.28%
$ 1.27 million $ 437,489
Jul 24, 2025 $ 0.00119
+6.38%
$ 1.19 million $ 321,677
Jul 23, 2025 $ 0.00112
-18.35%
$ 1.12 million $ 264,454
Jul 22, 2025 $ 0.00137
-2.89%
$ 1.37 million $ 433,027
Jul 21, 2025 $ 0.00141
+18.14%
$ 1.41 million $ 632,641
Jul 20, 2025 $ 0.00119
+25.03%
$ 1.19 million $ 439,191
Jul 19, 2025 $ 0.000953
-10.99%
$ 952,807 $ 241,529
Jul 18, 2025 $ 0.00107
-1.33%
$ 1.07 million $ 274,991
Jul 17, 2025 $ 0.00108
-18.87%
$ 1.08 million $ 280,651
Jul 16, 2025 $ 0.00132
+38.41%
$ 1.32 million $ 668,350
Jul 15, 2025 $ 0.000956
+11.34%
$ 956,432 $ 435,376
Jul 14, 2025 $ 0.000859
+1.99%
$ 859,041 $ 293,580
Jul 13, 2025 $ 0.000842
-8.58%
$ 842,259 $ 270,693
Jul 12, 2025 $ 0.000921
-0.71%
$ 921,308 $ 260,854
Jul 11, 2025 $ 0.000928
+4.96%
$ 927,880 $ 325,802
Jul 10, 2025 $ 0.0009
+3.41%
$ 902,662 $ 372,940
Jul 9, 2025 $ 0.000871
+1.25%
$ 870,766 $ 711,336
Jul 8, 2025 $ 0.00086
-0.01%
$ 860,046 $ 385,215
Jul 7, 2025 $ 0.00086
+0.56%
$ 860,127 $ 322,392
Jul 6, 2025 $ 0.000855
+2.43%
$ 855,374 $ 786,149
Jul 5, 2025 $ 0.000835
+5.18%
$ 835,117 $ 450,365
Jul 4, 2025 $ 0.000795
-6.11%
$ 795,159 $ 345,331
Jul 3, 2025 $ 0.000847
+11.78%
$ 846,895 $ 254,151
Jul 2, 2025 $ 0.000758
-5.01%
$ 757,528 $ 23,264
Jul 1, 2025 $ 0.000798
-11.34%
$ 797,477 $ 183,817
Jun 30, 2025 $ 0.0009
+1.93%
$ 900,368 $ 195,061
Jun 29, 2025 $ 0.000883
+3.72%
$ 883,296 $ 173,703
Jun 28, 2025 $ 0.000852
-4.13%
$ 851,625 $ 193,951
Jun 27, 2025 $ 0.000887
-10.25%
$ 887,436 $ 194,212
Jun 26, 2025 $ 0.000988
-2.90%
$ 987,759 $ 205,962
Jun 25, 2025 $ 0.00102
+2.41%
$ 1.02 million $ 179,624
Jun 24, 2025 $ 0.000993
-14.81%
$ 993,335 $ 166,962
Jun 23, 2025 $ 0.00117
+33.49%
$ 1.17 million $ 334,483
Jun 22, 2025 $ 0.000874
-8.31%
$ 873,912 $ 169,374
Jun 21, 2025 $ 0.000953
-6.71%
$ 953,089 $ 176,680
Jun 20, 2025 $ 0.00102
-6.83%
$ 1.02 million $ 250,499
Jun 19, 2025 $ 0.0011
-10.05%
$ 1.1 million $ 261,122
Jun 18, 2025 $ 0.00122
+2.09%
$ 1.22 million $ 470,620
Jun 17, 2025 $ 0.00119
+0.17%
$ 1.19 million $ 293,949
Jun 16, 2025 $ 0.00119
-0.96%
$ 1.19 million $ 240,222
Jun 15, 2025 $ 0.00121
-9.39%
$ 1.21 million $ 211,452
Jun 14, 2025 $ 0.00133
-9.09%
$ 1.33 million $ 312,251
Jun 13, 2025 $ 0.00146
-2.59%
$ 1.46 million $ 251,388
Jun 12, 2025 $ 0.0015
+3.41%
$ 1.5 million $ 420,148
Jun 11, 2025 $ 0.00145
-3.07%
$ 1.45 million $ 298,775
Jun 10, 2025 $ 0.0015
-4.78%
$ 1.5 million $ 267,635
Jun 9, 2025 $ 0.00157
-3.04%
$ 1.57 million $ 198,680
Jun 8, 2025 $ 0.00162
-6.49%
$ 1.62 million $ 226,311
Jun 7, 2025 $ 0.00174
-1.34%
$ 1.74 million $ 231,962
Jun 6, 2025 $ 0.00176
+1.37%
$ 1.76 million $ 309,932