AETHER GAMES Historical Data

AEG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00038
+0.00%
$ 380,000 $ 3,394
Oct 15, 5 PM $ 0.00038
+0.00%
$ 380,000 $ 2,985
Oct 15, 4 PM $ 0.00038
+0.00%
$ 380,000 $ 2,279
Oct 15, 3 PM $ 0.00038
+0.00%
$ 380,000 $ 2,359
Oct 15, 2 PM $ 0.00038
+0.00%
$ 380,000 $ 2,372
Oct 15, 1 PM $ 0.00038
+0.00%
$ 380,000 $ 1,769
Oct 15, 12 PM $ 0.00038
-2.56%
$ 380,000 $ 2,218
Oct 15, 11 AM $ 0.00039
+2.63%
$ 390,000 $ 2,134
Oct 15, 10 AM $ 0.00038
-2.56%
$ 380,000 $ 1,823
Oct 15, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 1,795
Oct 15, 8 AM $ 0.00039
+0.00%
$ 390,000 $ 1,794
Oct 15, 7 AM $ 0.00039
+0.00%
$ 390,000 $ 1,756
Oct 15, 6 AM $ 0.00039
+0.00%
$ 390,000 $ 1,788
Oct 15, 5 AM $ 0.00039
+0.00%
$ 390,000 $ 1,894
Oct 15, 4 AM $ 0.00039
+0.00%
$ 390,000 $ 1,894
Oct 15, 3 AM $ 0.00039
+2.63%
$ 390,000 $ 1,894
Oct 15, 2 AM $ 0.00038
+0.00%
$ 380,000 $ 1,891
Oct 15, 1 AM $ 0.00038
+0.00%
$ 380,000 $ 1,500
Oct 15, 12 AM $ 0.00038
+0.00%
$ 380,000 $ 1,500
Oct 14, 11 PM $ 0.00038
+0.00%
$ 380,000 $ 1,500
Oct 14, 10 PM $ 0.00038
+0.00%
$ 380,000 $ 1,410
Oct 14, 9 PM $ 0.00038
+0.00%
$ 380,000 $ 1,410
Oct 14, 8 PM $ 0.00038
+0.00%
$ 380,000 $ 1,354
Oct 14, 7 PM $ 0.00038
+0.00%
$ 380,000 $ 1,117
Oct 14, 6 PM $ 0.00038
+0.00%
$ 380,000 $ 1,142
Oct 14, 5 PM $ 0.00038
-2.56%
$ 380,000 $ 1,383
Oct 14, 4 PM $ 0.00039
+2.63%
$ 390,000 $ 1,202
Oct 14, 3 PM $ 0.00038
+0.00%
$ 380,000 $ 1,116
Oct 14, 2 PM $ 0.00038
+0.00%
$ 380,000 $ 1,115
Oct 14, 1 PM $ 0.00038
+0.00%
$ 380,000 $ 1,138
Oct 14, 12 PM $ 0.00038
+0.00%
$ 380,000 $ 689
Oct 14, 11 AM $ 0.00038
+0.00%
$ 380,000 $ 689
Oct 14, 10 AM $ 0.00038
+0.00%
$ 380,000 $ 689
Oct 14, 9 AM $ 0.00038
+0.00%
$ 380,000 $ 689
Oct 14, 8 AM $ 0.00038
+0.00%
$ 380,000 $ 587
Oct 14, 7 AM $ 0.00038
-2.56%
$ 390,000 $ 563
Oct 14, 6 AM $ 0.00039
+2.63%
$ 390,000 $ 530
Oct 14, 5 AM $ 0.00038
+0.00%
$ 380,000 $ 606
Oct 14, 4 AM $ 0.00038
+0.00%
$ 380,000 $ 612
Oct 14, 3 AM $ 0.00038
+0.00%
$ 380,000 $ 612
Oct 14, 2 AM $ 0.00038
+0.00%
$ 380,000 $ 613
Oct 14, 1 AM $ 0.00038
-0.30%
$ 380,000 $ 672
Oct 14, 12 AM $ 0.000381
+0.07%
$ 381,141 $ 672
Oct 13, 11 PM $ 0.000381
+0.20%
$ 380,891 $ 861
Oct 13, 10 PM $ 0.00038
+0.00%
$ 380,137 $ 5,597
Oct 13, 9 PM $ 0.00038
+0.00%
$ 380,137 $ 5,597
Oct 13, 8 PM $ 0.00038
+0.00%
$ 380,135 $ 5,727
Oct 13, 7 PM $ 0.00038
-2.56%
$ 380,129 $ 6,047
Oct 13, 6 PM $ 0.00039
+2.61%
$ 390,128 $ 7,618
Oct 13, 5 PM $ 0.00038
+0.00%
$ 380,204 $ 7,683