AETHER GAMES Historical Data

AEG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00038
-0.02%
$ 380,191 $ 7,997
Oct 13, 3 PM $ 0.00038
+0.00%
$ 380,277 $ 8,246
Oct 13, 2 PM $ 0.00038
+0.01%
$ 380,265 $ 8,383
Oct 13, 1 PM $ 0.00038
+0.00%
$ 380,243 $ 8,689
Oct 13, 12 PM $ 0.00038
+0.01%
$ 380,247 $ 8,876
Oct 13, 11 AM $ 0.00038
+0.01%
$ 380,202 $ 9,071
Oct 13, 10 AM $ 0.00038
-0.05%
$ 380,000 $ 9,098
Oct 13, 9 AM $ 0.00038
+0.00%
$ 380,180 $ 9,181
Oct 13, 8 AM $ 0.00038
+0.00%
$ 380,185 $ 9,173
Oct 13, 7 AM $ 0.00038
+0.00%
$ 380,190 $ 9,174
Oct 13, 6 AM $ 0.00038
+0.00%
$ 380,188 $ 9,210
Oct 13, 5 AM $ 0.00038
+0.00%
$ 380,193 $ 9,069
Oct 13, 4 AM $ 0.00038
+0.00%
$ 380,191 $ 9,063
Oct 13, 3 AM $ 0.00038
+0.00%
$ 380,190 $ 9,064
Oct 13, 2 AM $ 0.00038
+0.00%
$ 380,193 $ 9,093
Oct 13, 1 AM $ 0.00038
-2.54%
$ 380,199 $ 9,034
Oct 13, 12 AM $ 0.00039
+8.32%
$ 390,110 $ 9,037
Oct 12, 11 PM $ 0.00036
-0.04%
$ 360,147 $ 8,819
Oct 12, 10 PM $ 0.00036
-2.66%
$ 360,306 $ 4,188
Oct 12, 9 PM $ 0.00037
+0.00%
$ 370,166 $ 4,475
Oct 12, 8 PM $ 0.00037
-5.07%
$ 370,161 $ 4,599
Oct 12, 7 PM $ 0.00039
+11.40%
$ 389,920 $ 4,279
Oct 12, 6 PM $ 0.00035
+0.00%
$ 350,011 $ 2,891
Oct 12, 5 PM $ 0.00035
-5.32%
$ 350,010 $ 2,928
Oct 12, 4 PM $ 0.00037
+5.62%
$ 369,683 $ 3,087
Oct 12, 3 PM $ 0.00035
+0.00%
$ 349,777 $ 2,838
Oct 12, 2 PM $ 0.00035
+6.01%
$ 349,762 $ 2,660
Oct 12, 1 PM $ 0.00032
-5.82%
$ 320,042 $ 2,291
Oct 12, 12 PM $ 0.00034
+0.00%
$ 339,815 $ 2,107
Oct 12, 11 AM $ 0.00034
+6.18%
$ 339,813 $ 2,091
Oct 12, 10 AM $ 0.00032
+0.00%
$ 320,045 $ 2,128
Oct 12, 9 AM $ 0.00032
+0.00%
$ 320,040 $ 2,413
Oct 12, 8 AM $ 0.00032
-3.00%
$ 320,038 $ 2,545
Oct 12, 7 AM $ 0.00033
+3.10%
$ 329,948 $ 2,838
Oct 12, 6 AM $ 0.00032
+3.20%
$ 320,032 $ 2,981
Oct 12, 5 AM $ 0.00031
+0.01%
$ 310,114 $ 2,980
Oct 12, 4 AM $ 0.00031
+0.00%
$ 310,098 $ 3,486
Oct 12, 3 AM $ 0.00031
-3.11%
$ 310,096 $ 3,532
Oct 12, 2 AM $ 0.00032
-0.01%
$ 320,042 $ 4,066
Oct 12, 1 AM $ 0.00032
+0.00%
$ 320,071 $ 4,376
Oct 12, 12 AM $ 0.00032
-0.03%
$ 320,066 $ 4,691
Oct 11, 11 PM $ 0.00032
-2.95%
$ 320,166 $ 6,030
Oct 11, 10 PM $ 0.00033
+1.83%
$ 329,885 $ 13,161
Oct 11, 9 PM $ 0.000324
-1.80%
$ 323,970 $ 251
Oct 11, 8 PM $ 0.00033
+0.00%
$ 329,913 $ 17,510
Oct 11, 7 PM $ 0.00033
+3.08%
$ 329,915 $ 17,750
Oct 11, 6 PM $ 0.00032
-5.83%
$ 320,053 $ 18,783
Oct 11, 5 PM $ 0.00034
+3.01%
$ 339,881 $ 41,406
Oct 11, 4 PM $ 0.00033
+0.00%
$ 329,959 $ 41,761
Oct 11, 3 PM $ 0.00033
+0.00%
$ 329,959 $ 41,762