AETHER GAMES Historical Data

AEG Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00033
+0.00%
$ 329,960 $ 42,525
Oct 11, 1 PM $ 0.00033
+0.00%
$ 329,960 $ 42,722
Oct 11, 12 PM $ 0.00033
+3.10%
$ 329,960 $ 42,745
Oct 11, 11 AM $ 0.00032
+3.20%
$ 320,026 $ 42,681
Oct 11, 10 AM $ 0.00031
-4.28%
$ 310,093 $ 42,523
Oct 11, 9 AM $ 0.000324
+4.48%
$ 323,970 $ 282
Oct 11, 8 AM $ 0.00031
+0.00%
$ 310,093 $ 42,278
Oct 11, 7 AM $ 0.00031
-6.02%
$ 310,093 $ 42,274
Oct 11, 6 AM $ 0.00033
-2.95%
$ 329,960 $ 42,094
Oct 11, 12 AM $ 0.000516
+0.00%
$ 515,818 $ 55
Oct 10, 11 PM $ 0.000516
+28.89%
$ 515,818 $ 55
Oct 10, 10 PM $ 0.0004
+0.00%
$ 400,197 $ 32,307
Oct 10, 9 PM $ 0.0004
-13.02%
$ 400,202 $ 31,619
Oct 10, 8 PM $ 0.00047
+2.17%
$ 470,096 $ 27,418
Oct 10, 7 PM $ 0.00046
-2.12%
$ 460,118 $ 27,218
Oct 10, 6 PM $ 0.00047
+4.47%
$ 470,103 $ 25,960
Oct 10, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 3,075
Oct 10, 4 PM $ 0.00045
+0.00%
$ 450,000 $ 2,510
Oct 10, 3 PM $ 0.00043
-4.44%
$ 430,000 $ 3,190
Oct 10, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 4,531
Oct 10, 1 PM $ 0.00045
+0.00%
$ 450,000 $ 9,088
Oct 10, 12 PM $ 0.00045
-2.17%
$ 450,000 $ 9,061
Oct 10, 11 AM $ 0.00046
+0.00%
$ 460,000 $ 9,293
Oct 10, 10 AM $ 0.00046
+2.22%
$ 460,000 $ 10,295
Oct 10, 9 AM $ 0.00045
-0.31%
$ 450,000 $ 10,347
Oct 10, 8 AM $ 0.000451
+0.52%
$ 451,384 $ 10,922
Oct 10, 7 AM $ 0.000449
-0.21%
$ 449,045 $ 10,610
Oct 10, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 6,077
Oct 10, 5 AM $ 0.00045
-2.17%
$ 450,000 $ 6,301
Oct 10, 4 AM $ 0.00046
+0.00%
$ 460,000 $ 6,172
Oct 10, 3 AM $ 0.00046
+0.00%
$ 460,000 $ 6,152
Oct 10, 2 AM $ 0.00046
+0.00%
$ 460,000 $ 10,577
Oct 10, 1 AM $ 0.00046
+2.22%
$ 460,000 $ 10,574
Oct 10, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 10,515
Oct 9, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 10,512
Oct 9, 10 PM $ 0.000449
+0.00%
$ 448,651 $ 10,458
Oct 9, 9 PM $ 0.000449
-0.30%
$ 448,651 $ 10,458
Oct 9, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 6,053
Oct 9, 7 PM $ 0.00045
-2.17%
$ 450,000 $ 6,090
Oct 9, 6 PM $ 0.00046
+2.22%
$ 460,000 $ 6,422
Oct 9, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 6,726
Oct 9, 4 PM $ 0.00045
+0.00%
$ 450,000 $ 7,790
Oct 9, 3 PM $ 0.00045
-2.17%
$ 450,000 $ 7,278
Oct 9, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 5,272
Oct 9, 1 PM $ 0.00045
+0.00%
$ 450,000 $ 5,082
Oct 9, 12 PM $ 0.00045
-2.17%
$ 450,000 $ 6,066
Oct 9, 11 AM $ 0.00045
+0.00%
$ 450,000 $ 5,824
Oct 9, 10 AM $ 0.00045
+0.00%
$ 450,000 $ 5,784
Oct 9, 9 AM $ 0.00045
+0.00%
$ 450,000 $ 11,499
Oct 9, 8 AM $ 0.00045
+0.00%
$ 450,000 $ 16,357