AETHER GAMES Historical Data

AEG Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00045
+0.00%
$ 450,000 $ 16,358
Oct 9, 6 AM $ 0.00045
-2.17%
$ 450,000 $ 16,354
Oct 9, 5 AM $ 0.00046
+0.00%
$ 460,000 $ 15,990
Oct 9, 4 AM $ 0.00046
+1.01%
$ 460,000 $ 17,062
Oct 9, 3 AM $ 0.000455
+1.68%
$ 455,409 $ 17,063
Oct 9, 2 AM $ 0.00045
+0.00%
$ 450,000 $ 16,907
Oct 9, 1 AM $ 0.00045
+0.00%
$ 450,000 $ 12,626
Oct 9, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 12,626
Oct 8, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 12,653
Oct 8, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 13,364
Oct 8, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 13,530
Oct 8, 8 PM $ 0.00045
-2.17%
$ 450,000 $ 13,530
Oct 8, 7 PM $ 0.00046
-2.13%
$ 460,000 $ 13,494
Oct 8, 6 PM $ 0.00046
-2.13%
$ 460,000 $ 13,195
Oct 8, 5 PM $ 0.00047
+0.00%
$ 470,000 $ 12,982
Oct 8, 4 PM $ 0.00047
+2.17%
$ 470,000 $ 11,946
Oct 8, 3 PM $ 0.00046
+0.00%
$ 460,000 $ 13,264
Oct 8, 2 PM $ 0.00046
-2.13%
$ 460,000 $ 14,126
Oct 8, 1 PM $ 0.00047
+6.82%
$ 470,000 $ 14,445
Oct 8, 12 PM $ 0.00044
+0.00%
$ 440,000 $ 14,583
Oct 8, 11 AM $ 0.00045
+0.00%
$ 450,000 $ 20,489
Oct 8, 10 AM $ 0.00045
+2.27%
$ 450,000 $ 19,841
Oct 8, 9 AM $ 0.00044
+0.00%
$ 440,000 $ 14,125
Oct 8, 8 AM $ 0.00044
+0.00%
$ 440,000 $ 14,230
Oct 8, 7 AM $ 0.00044
+0.00%
$ 440,000 $ 18,316
Oct 8, 6 AM $ 0.00044
+0.00%
$ 440,000 $ 19,058
Oct 8, 5 AM $ 0.00044
+0.00%
$ 440,000 $ 19,058
Oct 8, 4 AM $ 0.00044
-2.22%
$ 440,000 $ 18,013
Oct 8, 3 AM $ 0.00045
+0.62%
$ 450,000 $ 18,042
Oct 8, 2 AM $ 0.000447
+2.60%
$ 447,223 $ 18,042
Oct 8, 1 AM $ 0.000436
-0.02%
$ 435,875 $ 17,960
Oct 8, 12 AM $ 0.000436
-3.13%
$ 435,984 $ 18,172
Oct 7, 11 PM $ 0.00045
+2.28%
$ 450,051 $ 18,080
Oct 7, 10 PM $ 0.000443
+1.88%
$ 443,482 $ 19,519
Oct 7, 9 PM $ 0.000435
-1.07%
$ 435,309 $ 19,353
Oct 7, 8 PM $ 0.00044
-2.22%
$ 440,000 $ 19,170
Oct 7, 7 PM $ 0.00045
+2.27%
$ 450,080 $ 19,776
Oct 7, 6 PM $ 0.00044
+1.26%
$ 440,106 $ 19,949
Oct 7, 5 PM $ 0.000435
-3.41%
$ 434,633 $ 19,665
Oct 7, 4 PM $ 0.00045
+0.00%
$ 450,099 $ 15,973
Oct 7, 3 PM $ 0.00045
-2.17%
$ 450,112 $ 14,486
Oct 7, 2 PM $ 0.00046
+2.21%
$ 460,077 $ 13,953
Oct 7, 1 PM $ 0.00045
-4.24%
$ 450,114 $ 14,721
Oct 7, 12 PM $ 0.00047
-2.08%
$ 470,038 $ 14,198
Oct 7, 11 AM $ 0.00048
+2.11%
$ 480,012 $ 8,124
Oct 7, 10 AM $ 0.00047
-2.07%
$ 470,075 $ 8,830
Oct 7, 9 AM $ 0.00048
+0.00%
$ 480,012 $ 8,826
Oct 7, 8 AM $ 0.00048
+2.11%
$ 480,013 $ 7,640
Oct 7, 7 AM $ 0.00048
+2.11%
$ 480,015 $ 7,646
Oct 7, 6 AM $ 0.00047
+0.00%
$ 470,094 $ 6,913