AETHER GAMES Historical Data

AEG Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00047
+0.00%
$ 470,093 $ 7,068
Oct 7, 4 AM $ 0.00047
+0.00%
$ 470,093 $ 8,267
Oct 7, 3 AM $ 0.00047
+0.00%
$ 470,076 $ 9,821
Oct 7, 2 AM $ 0.00047
+0.00%
$ 470,073 $ 10,127
Oct 7, 1 AM $ 0.00047
-0.08%
$ 470,072 $ 10,337
Oct 7, 12 AM $ 0.00047
+0.00%
$ 470,441 $ 11,712
Oct 6, 11 PM $ 0.00047
+0.08%
$ 470,426 $ 11,453
Oct 6, 10 PM $ 0.00047
-2.27%
$ 470,047 $ 9,002
Oct 6, 9 PM $ 0.000481
+1.94%
$ 480,986 $ 9,003
Oct 6, 8 PM $ 0.000473
+0.56%
$ 472,675 $ 9,470
Oct 6, 7 PM $ 0.00047
+0.04%
$ 470,175 $ 8,925
Oct 6, 6 PM $ 0.00047
+0.04%
$ 470,170 $ 9,205
Oct 6, 5 PM $ 0.00047
+0.02%
$ 470,166 $ 9,274
Oct 6, 4 PM $ 0.00047
+0.00%
$ 470,058 $ 11,665
Oct 6, 3 PM $ 0.00047
+0.00%
$ 470,057 $ 11,678
Oct 6, 2 PM $ 0.00047
-2.08%
$ 470,058 $ 11,250
Oct 6, 1 PM $ 0.00048
+0.00%
$ 480,036 $ 10,162
Oct 6, 12 PM $ 0.00048
-3.99%
$ 480,036 $ 9,637
Oct 6, 11 AM $ 0.0005
+6.36%
$ 499,973 $ 9,719
Oct 6, 10 AM $ 0.00047
+0.00%
$ 470,067 $ 9,098
Oct 6, 9 AM $ 0.00047
-2.07%
$ 470,068 $ 13,861
Oct 6, 8 AM $ 0.00048
+0.00%
$ 480,027 $ 13,942
Oct 6, 7 AM $ 0.00049
+0.00%
$ 489,999 $ 14,713
Oct 6, 6 AM $ 0.00049
+4.25%
$ 490,003 $ 15,241
Oct 6, 5 AM $ 0.00047
-5.17%
$ 470,049 $ 17,449
Oct 6, 4 AM $ 0.000496
+3.26%
$ 495,667 $ 17,450
Oct 6, 3 AM $ 0.00048
-7.05%
$ 480,029 $ 16,319
Oct 6, 2 AM $ 0.000516
+0.00%
$ 516,430 $ 5,301
Oct 6, 1 AM $ 0.000517
+0.14%
$ 516,570 $ 5,301
Oct 6, 12 AM $ 0.000516
-0.79%
$ 515,834 $ 16,747
Oct 5, 11 PM $ 0.00052
+1.96%
$ 519,931 $ 16,841
Oct 5, 10 PM $ 0.00051
-1.92%
$ 509,961 $ 19,014
Oct 5, 9 PM $ 0.00052
-0.16%
$ 519,949 $ 21,194
Oct 5, 8 PM $ 0.000521
+3.25%
$ 520,745 $ 27,444
Oct 5, 7 PM $ 0.000504
+0.05%
$ 504,341 $ 27,707
Oct 5, 6 PM $ 0.000504
+0.01%
$ 504,103 $ 27,057
Oct 5, 5 PM $ 0.000504
+0.81%
$ 504,066 $ 27,245
Oct 5, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 20,552
Oct 5, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 20,834
Oct 5, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 25,231
Oct 5, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 28,832
Oct 5, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 30,275
Oct 5, 11 AM $ 0.0005
-1.96%
$ 500,000 $ 30,904
Oct 5, 10 AM $ 0.000503
+0.00%
$ 503,230 $ 38,759
Oct 5, 9 AM $ 0.000503
+0.64%
$ 503,209 $ 38,704
Oct 5, 8 AM $ 0.00051
-0.10%
$ 510,000 $ 39,151
Oct 5, 7 AM $ 0.00052
+1.47%
$ 520,404 $ 38,806
Oct 5, 6 AM $ 0.000513
-3.30%
$ 512,857 $ 37,952
Oct 5, 5 AM $ 0.00053
+1.90%
$ 530,354 $ 31,746
Oct 5, 4 AM $ 0.00052
+0.09%
$ 520,471 $ 31,791