AETHER GAMES Historical Data

AEG Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00052
+1.94%
$ 520,471 $ 31,789
Oct 5, 2 AM $ 0.000501
-5.59%
$ 500,704 $ 36,513
Oct 5, 1 AM $ 0.00053
-5.30%
$ 530,381 $ 34,111
Oct 5, 12 AM $ 0.00056
+0.00%
$ 560,082 $ 4,959
Oct 4, 11 PM $ 0.00056
+7.59%
$ 560,082 $ 4,959
Oct 4, 10 PM $ 0.000521
-1.61%
$ 520,558 $ 31,465
Oct 4, 9 PM $ 0.000529
+6.39%
$ 529,081 $ 32,777
Oct 4, 8 PM $ 0.0005
+1.92%
$ 499,550 $ 25,939
Oct 4, 7 PM $ 0.00049
+0.00%
$ 490,116 $ 24,854
Oct 4, 6 PM $ 0.00049
+0.00%
$ 490,100 $ 28,797
Oct 4, 5 PM $ 0.00049
-1.98%
$ 490,096 $ 33,906
Oct 4, 4 PM $ 0.00049
+2.04%
$ 490,238 $ 47,977
Oct 4, 3 PM $ 0.00048
+4.25%
$ 480,432 $ 52,148
Oct 4, 2 PM $ 0.000471
-4.00%
$ 470,643 $ 52,443
Oct 4, 1 PM $ 0.00049
-5.21%
$ 490,279 $ 48,051
Oct 4, 12 PM $ 0.000508
+2.00%
$ 508,251 $ 48,420
Oct 4, 11 AM $ 0.000498
+8.33%
$ 498,287 $ 47,180
Oct 4, 10 AM $ 0.00046
+2.05%
$ 459,973 $ 37,793
Oct 4, 9 AM $ 0.00046
+2.14%
$ 459,973 $ 37,784
Oct 4, 8 AM $ 0.00045
-2.12%
$ 450,332 $ 37,734
Oct 4, 7 AM $ 0.00046
+2.15%
$ 460,105 $ 37,438
Oct 4, 6 AM $ 0.00046
+0.00%
$ 460,183 $ 37,592
Oct 4, 5 AM $ 0.00046
+2.17%
$ 460,183 $ 37,600
Oct 4, 4 AM $ 0.00045
-2.03%
$ 450,405 $ 37,553
Oct 4, 3 AM $ 0.00046
+0.01%
$ 459,748 $ 38,758
Oct 4, 2 AM $ 0.00046
-0.10%
$ 459,694 $ 38,962
Oct 4, 1 AM $ 0.00046
+0.00%
$ 460,177 $ 36,909
Oct 4, 12 AM $ 0.00046
+0.00%
$ 460,177 $ 36,909
Oct 3, 11 PM $ 0.00046
+2.18%
$ 460,177 $ 38,748
Oct 3, 10 PM $ 0.00045
+2.21%
$ 450,378 $ 38,320
Oct 3, 9 PM $ 0.000441
+0.00%
$ 440,644 $ 34,945
Oct 3, 8 PM $ 0.000441
-0.02%
$ 440,667 $ 33,731
Oct 3, 7 PM $ 0.000441
-0.12%
$ 440,764 $ 30,641
Oct 3, 6 PM $ 0.000441
-9.85%
$ 441,364 $ 26,773
Oct 3, 5 PM $ 0.000508
-8.38%
$ 507,502 $ 1,464
Oct 3, 4 PM $ 0.000569
+3.39%
$ 568,656 $ 1,201
Oct 3, 3 PM $ 0.00055
+0.00%
$ 550,000 $ 4,630
Oct 3, 2 PM $ 0.00055
+0.00%
$ 550,000 $ 4,332
Oct 3, 1 PM $ 0.00055
+0.00%
$ 550,000 $ 4,171
Oct 3, 12 PM $ 0.00055
+0.00%
$ 550,000 $ 3,071
Oct 3, 11 AM $ 0.00055
+0.00%
$ 550,000 $ 3,071
Oct 3, 10 AM $ 0.00056
+0.00%
$ 560,000 $ 3,106
Oct 3, 9 AM $ 0.00056
+1.82%
$ 560,000 $ 2,910
Oct 3, 8 AM $ 0.00055
+0.00%
$ 550,000 $ 4,399
Oct 3, 7 AM $ 0.00055
+0.00%
$ 550,000 $ 4,338
Oct 3, 6 AM $ 0.00055
-1.79%
$ 550,000 $ 4,186
Oct 3, 5 AM $ 0.00056
-0.62%
$ 560,000 $ 7,726
Oct 3, 4 AM $ 0.000563
-1.59%
$ 563,319 $ 7,570
Oct 3, 3 AM $ 0.000572
-0.03%
$ 572,406 $ 7,064
Oct 3, 2 AM $ 0.000564
+0.70%
$ 563,946 $ 6,894