AETHER GAMES Historical Data

AEG Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00056
+0.00%
$ 560,000 $ 5,675
Oct 3, 12 AM $ 0.00056
+0.00%
$ 560,000 $ 5,771
Oct 2, 11 PM $ 0.00056
+0.00%
$ 560,000 $ 5,771
Oct 2, 10 PM $ 0.00057
+1.79%
$ 570,000 $ 5,798
Oct 2, 9 PM $ 0.00056
+0.00%
$ 560,000 $ 6,083
Oct 2, 8 PM $ 0.00056
+0.00%
$ 560,000 $ 5,861
Oct 2, 7 PM $ 0.00056
+0.00%
$ 560,000 $ 5,878
Oct 2, 6 PM $ 0.00056
+0.00%
$ 560,000 $ 8,168
Oct 2, 5 PM $ 0.00056
+0.00%
$ 560,000 $ 12,233
Oct 2, 4 PM $ 0.00056
+0.00%
$ 560,000 $ 12,339
Oct 2, 3 PM $ 0.00056
-1.75%
$ 560,000 $ 12,339
Oct 2, 2 PM $ 0.00057
+1.79%
$ 570,000 $ 12,314
Oct 2, 1 PM $ 0.00056
+0.00%
$ 560,000 $ 14,774
Oct 2, 12 PM $ 0.00056
+0.00%
$ 560,000 $ 14,922
Oct 2, 11 AM $ 0.00056
-1.77%
$ 560,000 $ 15,407
Oct 2, 10 AM $ 0.00057
+0.02%
$ 570,090 $ 15,390
Oct 2, 9 AM $ 0.00057
+1.79%
$ 570,000 $ 15,861
Oct 2, 8 AM $ 0.00056
+0.00%
$ 560,000 $ 15,893
Oct 2, 7 AM $ 0.00057
+0.02%
$ 570,087 $ 15,924
Oct 2, 6 AM $ 0.00057
-1.74%
$ 570,000 $ 15,853
Oct 2, 5 AM $ 0.00058
+0.00%
$ 580,095 $ 12,298
Oct 2, 4 AM $ 0.00058
-1.69%
$ 580,098 $ 11,948
Oct 2, 3 AM $ 0.00059
+1.72%
$ 590,082 $ 11,702
Oct 2, 2 AM $ 0.00058
+0.02%
$ 580,100 $ 11,702
Oct 2, 1 AM $ 0.00058
-1.71%
$ 580,000 $ 12,096
Oct 2, 12 AM $ 0.00059
+0.00%
$ 590,077 $ 13,019
Oct 1, 11 PM $ 0.00059
-0.03%
$ 590,077 $ 13,020
Oct 1, 10 PM $ 0.00059
+0.05%
$ 590,278 $ 13,800
Oct 1, 9 PM $ 0.00058
-0.14%
$ 580,000 $ 13,389
Oct 1, 8 PM $ 0.000581
-1.61%
$ 580,793 $ 13,817
Oct 1, 7 PM $ 0.00059
+0.01%
$ 590,039 $ 13,726
Oct 1, 6 PM $ 0.00059
-3.27%
$ 590,340 $ 11,115
Oct 1, 5 PM $ 0.00061
+1.65%
$ 610,280 $ 7,050
Oct 1, 4 PM $ 0.0006
+0.02%
$ 600,363 $ 7,771
Oct 1, 3 PM $ 0.0006
-1.63%
$ 600,251 $ 11,311
Oct 1, 2 PM $ 0.00061
+0.03%
$ 610,187 $ 11,387
Oct 1, 1 PM $ 0.00061
-1.60%
$ 610,338 $ 8,852
Oct 1, 12 PM $ 0.00062
+0.01%
$ 620,283 $ 8,728
Oct 1, 11 AM $ 0.00062
+0.04%
$ 620,242 $ 9,518
Oct 1, 10 AM $ 0.00061
-3.20%
$ 610,000 $ 9,714
Oct 1, 9 AM $ 0.00063
+1.60%
$ 630,186 $ 9,221
Oct 1, 8 AM $ 0.00062
+0.00%
$ 620,255 $ 9,113
Oct 1, 7 AM $ 0.00062
+0.00%
$ 620,256 $ 9,321
Oct 1, 6 AM $ 0.00062
+0.00%
$ 620,244 $ 9,735
Oct 1, 5 AM $ 0.00062
-1.58%
$ 620,246 $ 9,723
Oct 1, 4 AM $ 0.00063
+0.00%
$ 630,182 $ 9,645
Oct 1, 3 AM $ 0.00063
+0.00%
$ 630,179 $ 9,757
Oct 1, 2 AM $ 0.00063
+0.00%
$ 630,159 $ 9,767
Oct 1, 1 AM $ 0.00063
+1.60%
$ 630,164 $ 10,476
Oct 1, 12 AM $ 0.00062
-1.58%
$ 620,232 $ 10,078
Download