AETHER GAMES Historical Data

AEG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00173
-5.37%
$ 1.73 million $ 266,554
Jun 4, 2025 $ 0.00183
-0.31%
$ 1.83 million $ 235,632
Jun 3, 2025 $ 0.00184
-1.16%
$ 1.84 million $ 212,532
Jun 2, 2025 $ 0.00186
+1.82%
$ 1.86 million $ 261,686
Jun 1, 2025 $ 0.00183
-2.57%
$ 1.83 million $ 302,000
May 31, 2025 $ 0.00188
+3.36%
$ 1.88 million $ 282,904
May 30, 2025 $ 0.00181
-9.42%
$ 1.81 million $ 227,241
May 29, 2025 $ 0.002
-4.06%
$ 2 million $ 236,706
May 28, 2025 $ 0.00209
-3.66%
$ 2.09 million $ 344,937
May 27, 2025 $ 0.00217
+4.59%
$ 2.17 million $ 326,014
May 26, 2025 $ 0.00207
-0.57%
$ 2.07 million $ 382,879
May 25, 2025 $ 0.00208
-4.25%
$ 2.08 million $ 347,566
May 24, 2025 $ 0.00217
+12.31%
$ 2.17 million $ 476,775
May 23, 2025 $ 0.00194
+3.08%
$ 1.94 million $ 120,216
May 22, 2025 $ 0.00188
+0.21%
$ 1.88 million $ 89,307
May 21, 2025 $ 0.00187
+3.54%
$ 1.87 million $ 98,192
May 20, 2025 $ 0.00181
-2.33%
$ 1.81 million $ 68,384
May 19, 2025 $ 0.00185
-2.27%
$ 1.85 million $ 61,153
May 18, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 74,706
May 17, 2025 $ 0.0019
-3.76%
$ 1.9 million $ 81,820
May 16, 2025 $ 0.00197
-1.56%
$ 1.97 million $ 59,055
May 15, 2025 $ 0.002
-5.02%
$ 2 million $ 67,618
May 14, 2025 $ 0.00211
-9.21%
$ 2.11 million $ 69,510
May 13, 2025 $ 0.00232
-10.52%
$ 2.32 million $ 96,088
May 12, 2025 $ 0.00259
+2.87%
$ 2.59 million $ 134,218
May 11, 2025 $ 0.00252
+18.85%
$ 2.52 million $ 279,779
May 10, 2025 $ 0.00212
+3.21%
$ 2.12 million $ 84,223
May 9, 2025 $ 0.00205
-1.10%
$ 2.05 million $ 96,289
May 8, 2025 $ 0.00208
+2.80%
$ 2.08 million $ 83,847
May 7, 2025 $ 0.00202
-1.47%
$ 2.02 million $ 104,224
May 6, 2025 $ 0.00204
-7.57%
$ 2.04 million $ 109,770
May 5, 2025 $ 0.00221
+9.99%
$ 2.21 million $ 124,559
May 4, 2025 $ 0.00201
-1.65%
$ 2.01 million $ 261,138
May 3, 2025 $ 0.00204
-0.38%
$ 2.04 million $ 228,875
May 2, 2025 $ 0.00205
+1.41%
$ 2.05 million $ 251,108
May 1, 2025 $ 0.00202
-9.41%
$ 2.02 million $ 309,581
Apr 30, 2025 $ 0.00223
+12.05%
$ 2.23 million $ 348,472
Apr 29, 2025 $ 0.00199
-4.71%
$ 1.99 million $ 219,420
Apr 28, 2025 $ 0.00209
+3.88%
$ 2.09 million $ 363,586
Apr 27, 2025 $ 0.00201
-3.27%
$ 2.01 million $ 222,998
Apr 26, 2025 $ 0.00208
+0.32%
$ 2.08 million $ 136,489
Apr 25, 2025 $ 0.00207
-1.28%
$ 2.07 million $ 60,545
Apr 24, 2025 $ 0.0021
+3.84%
$ 2.1 million $ 113,132
Apr 23, 2025 $ 0.00202
-3.50%
$ 2.02 million $ 181,593
Apr 22, 2025 $ 0.0021
-0.73%
$ 2.1 million $ 149,804
Apr 21, 2025 $ 0.00211
-0.06%
$ 2.11 million $ 182,420
Apr 20, 2025 $ 0.00211
-4.81%
$ 2.11 million $ 143,522
Apr 19, 2025 $ 0.00222
+5.75%
$ 2.22 million $ 158,538
Apr 18, 2025 $ 0.0021
-1.30%
$ 2.1 million $ 156,863
Apr 17, 2025 $ 0.00212
-8.09%
$ 2.12 million $ 127,620