AETHER GAMES Historical Data

AEG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00231
-4.44%
$ 2.31 million $ 177,935
Apr 15, 2025 $ 0.00242
-14.91%
$ 2.42 million $ 239,663
Apr 14, 2025 $ 0.00285
+7.17%
$ 2.85 million $ 305,091
Apr 13, 2025 $ 0.00269
+14.89%
$ 2.69 million $ 341,362
Apr 12, 2025 $ 0.00234
-9.43%
$ 2.34 million $ 365,497
Apr 11, 2025 $ 0.00259
+22.45%
$ 2.59 million $ 1.52 million
Apr 10, 2025 $ 0.00212
+6.17%
$ 2.12 million $ 731,304
Apr 9, 2025 $ 0.002
+0.45%
$ 2 million $ 410,336
Apr 8, 2025 $ 0.00199
-0.06%
$ 1.99 million $ 407,093
Apr 7, 2025 $ 0.002
+9.06%
$ 2 million $ 191,253
Apr 6, 2025 $ 0.00182
-10.46%
$ 1.82 million $ 173,850
Apr 5, 2025 $ 0.00203
+2.52%
$ 2.03 million $ 181,446
Apr 4, 2025 $ 0.00198
-10.88%
$ 1.98 million $ 110,569
Apr 3, 2025 $ 0.00222
-7.99%
$ 2.22 million $ 51,489
Apr 2, 2025 $ 0.00242
-0.19%
$ 2.42 million $ 73,539
Apr 1, 2025 $ 0.00242
+0.99%
$ 2.42 million $ 84,569
Mar 31, 2025 $ 0.0024
-6.62%
$ 2.4 million $ 78,783
Mar 30, 2025 $ 0.00257
+5.97%
$ 2.57 million $ 71,315
Mar 29, 2025 $ 0.00242
+1.74%
$ 2.42 million $ 85,023
Mar 28, 2025 $ 0.00238
-6.06%
$ 2.38 million $ 142,887
Mar 27, 2025 $ 0.00253
-5.80%
$ 2.53 million $ 133,881
Mar 26, 2025 $ 0.00269
-2.15%
$ 2.69 million $ 207,961
Mar 25, 2025 $ 0.00275
-2.98%
$ 2.75 million $ 143,032
Mar 24, 2025 $ 0.00283
+9.35%
$ 2.83 million $ 247,728
Mar 23, 2025 $ 0.00259
-2.66%
$ 2.59 million $ 140,014
Mar 22, 2025 $ 0.00266
-4.80%
$ 2.66 million $ 167,478
Mar 21, 2025 $ 0.0028
+1.69%
$ 2.8 million $ 159,960
Mar 20, 2025 $ 0.00275
-6.23%
$ 2.75 million $ 211,390
Mar 19, 2025 $ 0.00293
+0.43%
$ 2.93 million $ 212,656
Mar 18, 2025 $ 0.00292
-5.19%
$ 2.92 million $ 99,800
Mar 17, 2025 $ 0.00308
-0.70%
$ 3.08 million $ 62,983
Mar 16, 2025 $ 0.0031
-9.84%
$ 3.1 million $ 59,407
Mar 15, 2025 $ 0.00344
+2.51%
$ 3.44 million $ 46,533
Mar 14, 2025 $ 0.00336
+21.51%
$ 3.36 million $ 118,468
Mar 13, 2025 $ 0.00277
-2.58%
$ 2.77 million $ 50,987
Mar 12, 2025 $ 0.00284
-1.02%
$ 2.84 million $ 64,858
Mar 11, 2025 $ 0.00286
-4.78%
$ 2.86 million $ 45,226
Mar 10, 2025 $ 0.00301
-10.58%
$ 3.01 million $ 50,893
Mar 9, 2025 $ 0.00337
-17.12%
$ 3.37 million $ 84,342
Mar 8, 2025 $ 0.00406
-6.60%
$ 4.06 million $ 91,645
Mar 7, 2025 $ 0.00436
+16.47%
$ 4.36 million $ 98,490
Mar 6, 2025 $ 0.00374
-1.74%
$ 3.74 million $ 46,704
Mar 5, 2025 $ 0.0038
+4.21%
$ 3.8 million $ 80,030
Mar 4, 2025 $ 0.00365
+9.22%
$ 3.65 million $ 79,394
Mar 3, 2025 $ 0.00334
-9.23%
$ 3.34 million $ 55,799
Mar 2, 2025 $ 0.00368
+3.71%
$ 3.68 million $ 127,893
Mar 1, 2025 $ 0.00355
+5.57%
$ 3.55 million $ 108,560
Feb 28, 2025 $ 0.00336
-8.94%
$ 3.36 million $ 98,881
Feb 27, 2025 $ 0.00369
-8.61%
$ 3.69 million $ 116,054
Feb 26, 2025 $ 0.00404
-9.58%
$ 4.04 million $ 254,045