AETHER GAMES Historical Data

AEG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00446
+5.95%
$ 4.46 million $ 87,292
Feb 24, 2025 $ 0.00421
-6.60%
$ 4.21 million $ 94,613
Feb 23, 2025 $ 0.00451
-0.16%
$ 4.51 million $ 140,678
Feb 22, 2025 $ 0.00451
-2.46%
$ 4.51 million $ 550,777
Feb 21, 2025 $ 0.00462
+8.37%
$ 4.62 million $ 216,930
Feb 20, 2025 $ 0.00427
-2.86%
$ 4.27 million $ 99,783
Feb 19, 2025 $ 0.00439
+3.73%
$ 4.39 million $ 62,840
Feb 18, 2025 $ 0.00423
-5.89%
$ 4.23 million $ 83,513
Feb 17, 2025 $ 0.0045
+2.01%
$ 4.5 million $ 86,083
Feb 16, 2025 $ 0.00441
-1.62%
$ 4.41 million $ 71,715
Feb 15, 2025 $ 0.00448
+5.29%
$ 4.48 million $ 139,357
Feb 14, 2025 $ 0.00426
-1.19%
$ 4.26 million $ 108,748
Feb 13, 2025 $ 0.0043
+1.28%
$ 4.3 million $ 88,788
Feb 12, 2025 $ 0.00425
-0.96%
$ 4.25 million $ 342,217
Feb 11, 2025 $ 0.00429
+0.21%
$ 4.29 million $ 135,721
Feb 10, 2025 $ 0.00428
-10.75%
$ 4.28 million $ 113,256
Feb 9, 2025 $ 0.00479
-1.26%
$ 4.79 million $ 202,135
Feb 8, 2025 $ 0.00486
-20.98%
$ 4.86 million $ 275,131
Feb 7, 2025 $ 0.00615
+49.10%
$ 6.15 million $ 2.39 million
Feb 6, 2025 $ 0.00412
+0.09%
$ 4.12 million $ 140,439
Feb 5, 2025 $ 0.00412
-1.30%
$ 4.12 million $ 204,755
Feb 4, 2025 $ 0.00417
+3.31%
$ 4.17 million $ 93,355
Feb 3, 2025 $ 0.00404
-6.40%
$ 4.04 million $ 211,269
Feb 2, 2025 $ 0.00431
-13.89%
$ 4.31 million $ 196,767
Feb 1, 2025 $ 0.00501
-6.64%
$ 5.01 million $ 212,229
Jan 31, 2025 $ 0.00537
-4.40%
$ 5.37 million $ 123,593
Jan 30, 2025 $ 0.00562
-18.01%
$ 5.62 million $ 231,725
Jan 29, 2025 $ 0.00685
-16.72%
$ 6.85 million $ 542,539
Jan 28, 2025 $ 0.00823
-0.23%
$ 8.23 million $ 7.09 million
Jan 27, 2025 $ 0.00825
+72.92%
$ 8.25 million $ 1.88 million
Jan 26, 2025 $ 0.00477
-1.29%
$ 4.77 million $ 156,688
Jan 25, 2025 $ 0.00483
-2.38%
$ 4.83 million $ 240,630
Jan 24, 2025 $ 0.00495
-2.14%
$ 4.95 million $ 93,390
Jan 23, 2025 $ 0.00506
-4.16%
$ 5.06 million $ 119,841
Jan 22, 2025 $ 0.00528
-0.93%
$ 5.28 million $ 105,409
Jan 21, 2025 $ 0.00533
-3.32%
$ 5.33 million $ 115,717
Jan 20, 2025 $ 0.00551
-5.86%
$ 5.51 million $ 72,432
Jan 19, 2025 $ 0.00585
-6.68%
$ 5.85 million $ 144,530
Jan 18, 2025 $ 0.00627
-1.33%
$ 6.27 million $ 71,880
Jan 17, 2025 $ 0.00636
-5.81%
$ 6.36 million $ 157,009
Jan 16, 2025 $ 0.00675
-2.52%
$ 6.75 million $ 65,710
Jan 15, 2025 $ 0.00692
-0.35%
$ 6.92 million $ 107,729
Jan 14, 2025 $ 0.00695
+3.62%
$ 6.95 million $ 188,157
Jan 13, 2025 $ 0.0067
-2.00%
$ 6.7 million $ 134,143
Jan 12, 2025 $ 0.00684
-1.32%
$ 6.84 million $ 88,601
Jan 11, 2025 $ 0.00693
-4.80%
$ 6.93 million $ 115,859
Jan 10, 2025 $ 0.00728
+3.01%
$ 7.28 million $ 137,153
Jan 9, 2025 $ 0.00706
-5.30%
$ 7.06 million $ 223,985
Jan 8, 2025 $ 0.00746
-3.74%
$ 7.46 million $ 140,107
Jan 7, 2025 $ 0.00775
-2.75%
$ 7.75 million $ 224,041