AETHER GAMES Historical Data

AEG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00797
+2.80%
$ 7.97 million $ 104,315
Jan 5, 2025 $ 0.00775
-4.05%
$ 7.75 million $ 88,632
Jan 4, 2025 $ 0.00809
+2.54%
$ 8.09 million $ 170,448
Jan 3, 2025 $ 0.00787
-4.61%
$ 7.87 million $ 117,519
Jan 2, 2025 $ 0.00825
-5.33%
$ 8.25 million $ 116,677
Jan 1, 2025 $ 0.0087
-1.02%
$ 8.7 million $ 67,084
Dec 31, 2024 $ 0.00878
-5.91%
$ 8.78 million $ 116,752
Dec 30, 2024 $ 0.00934
+11.91%
$ 9.34 million $ 344,864
Dec 29, 2024 $ 0.00834
-4.46%
$ 8.34 million $ 119,679
Dec 28, 2024 $ 0.00873
-2.38%
$ 8.73 million $ 98,573
Dec 27, 2024 $ 0.00895
-0.56%
$ 8.95 million $ 79,367
Dec 26, 2024 $ 0.009
-1.93%
$ 9 million $ 76,614
Dec 25, 2024 $ 0.00918
-3.22%
$ 9.18 million $ 110,885
Dec 24, 2024 $ 0.00948
-5.97%
$ 9.48 million $ 158,133
Dec 23, 2024 $ 0.0101
-4.17%
$ 10.08 million $ 111,230
Dec 22, 2024 $ 0.0105
-6.29%
$ 10.52 million $ 164,283
Dec 21, 2024 $ 0.0112
+1.83%
$ 11.24 million $ 55,151
Dec 20, 2024 $ 0.0111
-5.40%
$ 11.05 million $ 224,692
Dec 19, 2024 $ 0.0117
+1.05%
$ 11.69 million $ 584,078
Dec 18, 2024 $ 0.0116
+9.84%
$ 11.59 million $ 355,936
Dec 17, 2024 $ 0.0106
-1.11%
$ 10.55 million $ 92,869
Dec 16, 2024 $ 0.0107
-0.67%
$ 10.67 million $ 106,675
Dec 15, 2024 $ 0.0107
-1.15%
$ 10.74 million $ 105,415
Dec 14, 2024 $ 0.0109
-0.89%
$ 10.87 million $ 98,068
Dec 13, 2024 $ 0.0109
-1.70%
$ 10.95 million $ 97,462
Dec 12, 2024 $ 0.0111
-2.12%
$ 11.14 million $ 154,162
Dec 11, 2024 $ 0.0114
-0.21%
$ 11.37 million $ 127,374
Dec 10, 2024 $ 0.0114
-0.98%
$ 11.4 million $ 147,188
Dec 9, 2024 $ 0.0115
-10.85%
$ 11.51 million $ 199,870
Dec 8, 2024 $ 0.0129
-5.09%
$ 12.92 million $ 317,506
Dec 7, 2024 $ 0.0136
+21.22%
$ 13.6 million $ 859,079
Dec 6, 2024 $ 0.0112
+1.54%
$ 11.22 million $ 128,205
Dec 5, 2024 $ 0.0111
-2.34%
$ 11.05 million $ 122,461
Dec 4, 2024 $ 0.0113
+5.79%
$ 11.32 million $ 142,456
Dec 3, 2024 $ 0.0107
+5.27%
$ 10.7 million $ 124,846
Dec 2, 2024 $ 0.0102
-0.75%
$ 10.16 million $ 93,140
Dec 1, 2024 $ 0.0102
-0.34%
$ 10.24 million $ 178,811
Nov 30, 2024 $ 0.0103
+27.49%
$ 10.28 million $ 1.02 million
Nov 29, 2024 $ 0.00806
+19.98%
$ 8.06 million $ 289,166
Nov 28, 2024 $ 0.00672
-1.22%
$ 6.72 million $ 70,804
Nov 27, 2024 $ 0.00679
-0.89%
$ 6.79 million $ 100,883
Nov 26, 2024 $ 0.00685
+1.21%
$ 6.85 million $ 185,605
Nov 25, 2024 $ 0.00676
+4.25%
$ 6.76 million $ 116,844
Nov 24, 2024 $ 0.00649
+1.18%
$ 6.49 million $ 129,017
Nov 23, 2024 $ 0.00641
+3.34%
$ 6.41 million $ 102,887
Nov 22, 2024 $ 0.0062
+1.32%
$ 6.2 million $ 63,567
Nov 21, 2024 $ 0.00612
-1.44%
$ 6.12 million $ 187,602
Nov 20, 2024 $ 0.00621
-8.64%
$ 6.21 million $ 119,561
Nov 19, 2024 $ 0.00679
-7.52%
$ 6.79 million $ 158,604
Nov 18, 2024 $ 0.00734
-8.90%
$ 7.34 million $ 169,846