AETHER GAMES Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000443
+0.01%
$ -- $ 481
Feb 9, 2026 $ 0.0000443
-7.58%
$ 44,284 $ 355
Feb 8, 2026 $ 0.0000479
+93.12%
$ 47,917 $ 319
Feb 7, 2026 $ 0.0000249
+62.34%
$ 24,891 $ 844
Feb 6, 2026 $ 0.0000355
+8.62%
$ 35,530 $ 171
Feb 5, 2026 $ 0.0000327
+31.83%
$ 32,709 $ 617
Feb 4, 2026 $ 0.0000248
-50.00%
$ 24,812 $ 712
Feb 3, 2026 $ 0.0000496
-27.48%
$ 49,627 $ 2,259
Feb 2, 2026 $ 0.0000684
-21.80%
$ 68,429 $ 51
Feb 1, 2026 $ 0.0000875
+0.00%
$ 87,511 $ 108
Jan 31, 2026 $ 0.0000875
+12.20%
$ 87,511 $ 11
Jan 30, 2026 $ 0.0000892
+12.92%
$ 89,198 $ 179
Jan 29, 2026 $ 0.000079
-31.58%
$ 78,992 $ 1,536
Jan 28, 2026 $ 0.000115
+10.85%
$ 115,456 $ 1,590
Jan 27, 2026 $ 0.000104
+25.03%
$ 104,155 $ 3,419
Jan 26, 2026 $ 0.0000814
-8.36%
$ 81,416 $ 880
Jan 25, 2026 $ 0.0000888
+67.86%
$ 88,840 $ 382
Jan 24, 2026 $ 0.0000529
-24.32%
$ 52,926 $ 53
Jan 23, 2026 $ 0.0000699
-15.99%
$ 69,938 $ 494
Jan 22, 2026 $ 0.0000832
+19.69%
$ 83,250 $ 317
Jan 21, 2026 $ 0.0000696
+6.85%
$ 69,557 $ 185
Jan 20, 2026 $ 0.0000595
-18.03%
$ 59,515 $ 118
Jan 19, 2026 $ 0.0000726
-7.18%
$ 72,605 $ 130
Jan 18, 2026 $ 0.0000782
-4.55%
$ 78,224 $ 103
Jan 17, 2026 $ 0.0000819
-2.22%
$ 81,949 $ 87
Jan 16, 2026 $ 0.0000838
-2.20%
$ 83,811 $ 39
Jan 15, 2026 $ 0.0000857
+7.57%
$ 85,699 $ 49
Jan 14, 2026 $ 0.0000797
-4.87%
$ 79,671 $ 1,432
Jan 13, 2026 $ 0.0000837
-27.38%
$ 83,749 $ 840
Jan 12, 2026 $ 0.000121
-15.84%
$ 120,907 $ 1,100
Jan 11, 2026 $ 0.000144
-12.31%
$ 143,659 $ 1,982
Jan 10, 2026 $ 0.000164
+11.44%
$ 163,818 $ 2,111
Jan 9, 2026 $ 0.000123
-22.11%
$ 122,873 $ 2,239
Jan 8, 2026 $ 0.000147
+31.60%
$ 146,619 $ 12,365
Jan 7, 2026 $ 0.000102
-16.88%
$ 102,113 $ 1,661
Jan 6, 2026 $ 0.000123
-18.77%
$ 122,848 $ 2,083
Jan 5, 2026 $ 0.000151
-26.77%
$ 151,240 $ 2,869
Jan 4, 2026 $ 0.000207
+16.67%
$ 206,524 $ 2,133
Jan 3, 2026 $ 0.000177
-3.58%
$ 177,020 $ 3,323
Jan 2, 2026 $ 0.000176
-26.27%
$ 176,070 $ 70,241
Jan 1, 2026 $ 0.000109
+16.43%
$ 108,784 $ 669
Dec 31, 2025 $ 0.0000945
+5.65%
$ 93,430 $ 7,192
Dec 30, 2025 $ 0.0000895
-22.74%
$ 89,452 $ 1,592
Dec 29, 2025 $ 0.000115
-3.20%
$ 111,760 $ 6,796
Dec 28, 2025 $ 0.000119
+8.78%
$ 119,047 $ 93
Dec 27, 2025 $ 0.000112
-5.17%
$ 109,440 $ 14,342
Dec 26, 2025 $ 0.000118
-2.43%
$ 118,460 $ 7,937
Dec 25, 2025 $ 0.000116
-7.13%
$ 121,410 $ 12,987
Dec 24, 2025 $ 0.000127
-8.74%
$ 127,270 $ 5,601
Dec 23, 2025 $ 0.000138
+46.14%
$ 139,457 $ 1,033
Download