AETHER GAMES Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000443
-7.57%
$ -- $ 836
Feb 2 $ 0.0000249
-71.56%
$ 47,917 $ 4,653
Jan 26 $ 0.0000875
-1.50%
$ 87,511 $ 7,615
Jan 19 $ 0.0000529
-32.34%
$ 88,840 $ 1,297
Jan 12 $ 0.0000819
-42.96%
$ 78,224 $ 3,547
Jan 5 $ 0.000164
-20.68%
$ 143,659 $ 23,328
Dec 29 $ 0.000177
+48.70%
$ 206,524 $ 89,813
Dec 22 $ 0.000112
+2.44%
$ 119,047 $ 43,956
Dec 15 $ 0.000137
+32.00%
$ 109,650 $ 40,622
Dec 8 $ 0.000113
-51.15%
$ 103,900 $ 118,777
Dec 1 $ 0.000202
-26.54%
$ 226,479 $ 224,871
Nov 24 $ 0.000203
+17.88%
$ 225,400 $ 126,583
Nov 17 $ 0.000195
-4.64%
$ 172,200 $ 140,259
Nov 10 $ 0.000231
-25.54%
$ 204,398 $ 239,213
Nov 3 $ 0.000241
-22.42%
$ 310,085 $ 84,029
Oct 27 $ 0.00028
-31.14%
$ 273,432 $ 79,784
Oct 20 $ 0.000417
+26.48%
$ 406,518 $ 48,372
Oct 13 $ 0.00034
-5.59%
$ 330,000 $ 20,151
Oct 6 $ 0.00032
-38.42%
$ 360,147 $ 58,783
Sep 29 $ 0.00056
-17.63%
$ 519,931 $ 88,062
Sep 22 $ 0.00068
+14.29%
$ 690,000 $ 134,617
Sep 15 $ 0.000579
-0.13%
$ 585,673 $ 114,262
Sep 8 $ 0.00044
-2.00%
$ 560,000 $ 108,991
Sep 1 $ 0.00044
-1.28%
$ 448,960 $ 72,364
Aug 25 $ 0.000425
-46.29%
$ 438,664 $ 78,749
Aug 18 $ 0.000801
-26.52%
$ 790,460 $ 67,444
Aug 11 $ 0.00109
-8.17%
$ 1.09 million $ 132,441
Aug 4 $ 0.00121
+28.81%
$ 1.19 million $ 1.47 million
Jul 28 $ 0.000957
-25.79%
$ 940,021 $ 2.75 million
Jul 21 $ 0.00133
+11.34%
$ 1.29 million $ 2.47 million
Jul 14 $ 0.000953
+13.13%
$ 1.19 million $ 2.19 million
Jul 7 $ 0.000921
+7.71%
$ 842,259 $ 2.38 million
Jun 30 $ 0.000835
-5.45%
$ 855,374 $ 1.45 million
Jun 23 $ 0.000852
-2.55%
$ 883,296 $ 1.28 million
Jun 16 $ 0.000953
-20.91%
$ 873,912 $ 1.69 million
Jun 9 $ 0.00133
-18.05%
$ 1.21 million $ 1.75 million
Jun 2 $ 0.00174
-5.05%
$ 1.62 million $ 1.52 million
May 26 $ 0.00183
-12.25%
$ 1.83 million $ 2.1 million
May 19 $ 0.00217
+14.64%
$ 2.08 million $ 914,028
May 12 $ 0.0019
-24.80%
$ 1.9 million $ 508,310
May 5 $ 0.00212
+5.73%
$ 2.52 million $ 602,912
Apr 28 $ 0.00204
+1.51%
$ 2.01 million $ 1.72 million
Apr 21 $ 0.00201
-4.83%
$ 2.01 million $ 1.05 million
Apr 14 $ 0.00222
-16.60%
$ 2.11 million $ 1.17 million
Apr 7 $ 0.00234
+27.68%
$ 2.69 million $ 3.62 million
Mar 31 $ 0.00203
-20.88%
$ 1.82 million $ 580,394
Mar 24 $ 0.00242
-6.54%
$ 2.57 million $ 960,513
Mar 17 $ 0.00266
-14.15%
$ 2.59 million $ 914,266
Mar 10 $ 0.00344
+2.21%
$ 3.1 million $ 376,965
Mar 3 $ 0.00406
+10.42%
$ 3.37 million $ 452,062
Download