首个回購和銷毀金庫 Historical Data

BUYBACK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000301
+0.00%
$ 30,090 $ 984
Yesterday, at 12 AM $ 0.0000301
-9.53%
$ 30,090 $ 984
Apr 22, 3 PM $ 0.0000306
+0.00%
$ 30,559 $ 152
Apr 20, 2 PM $ 0.0000312
+0.00%
$ 31,206 $ 7
Apr 20, 8 AM $ 0.0000311
+0.00%
$ 31,062 $ 402
Apr 19, 9 AM $ 0.0000317
-5.91%
$ 31,712 $ 23
Apr 18, 11 PM $ 0.0000343
-0.15%
$ 34,285 $ 116
Apr 18, 11 AM $ 0.0000345
+0.00%
$ 34,546 $ 165
Apr 18, 4 AM $ 0.0000354
+0.00%
$ 35,383 $ 256
Apr 17, 11 PM $ 0.0000359
-1.25%
$ 35,902 $ 196
Apr 17, 12 PM $ 0.0000358
+0.00%
$ 35,809 $ 123
Apr 17, 11 AM $ 0.0000357
+0.00%
$ 35,708 $ 122
Apr 17, 7 AM $ 0.0000364
+0.00%
$ 36,379 $ 43
Apr 16, 4 PM $ 0.0000361
+0.00%
$ 36,104 $ 287
Apr 16, 7 AM $ 0.0000361
+0.00%
$ 36,127 $ 1,057
Apr 16, 4 AM $ 0.0000354
+1.84%
$ 35,377 $ 931
Apr 15, 10 AM $ 0.0000346
-9.21%
$ 34,556 $ 933
Apr 15, 9 AM $ 0.0000374
-0.14%
$ 37,361 $ 313
Apr 15, 8 AM $ 0.000037
+0.02%
$ 37,020 $ 330
Apr 15, 6 AM $ 0.0000371
+0.00%
$ 37,114 $ 342
Apr 15, 1 AM $ 0.0000373
+0.00%
$ 37,333 $ 404
Apr 14, 9 AM $ 0.0000386
+1.85%
$ 38,604 $ 2,181
Apr 14, 7 AM $ 0.0000382
+0.00%
$ 38,153 $ 2,175
Apr 14, 2 AM $ 0.0000379
+0.00%
$ 37,908 $ 2,190
Apr 14, 1 AM $ 0.000038
+0.71%
$ 38,021 $ 2,262
Apr 14, 12 AM $ 0.000038
-2.99%
$ 38,005 $ 2,242
Apr 13, 4 PM $ 0.0000411
-1.77%
$ 41,077 $ 2,151
Apr 13, 3 PM $ 0.0000416
+25.56%
$ 41,634 $ 2,113
Apr 13, 2 PM $ 0.0000332
+0.00%
$ 33,207 $ 766
Apr 13, 2 AM $ 0.0000326
+0.07%
$ 32,584 $ 1,260
Apr 12, 11 PM $ 0.0000332
-0.10%
$ 33,153 $ 4,588
Apr 12, 5 PM $ 0.0000339
+0.00%
$ 33,855 $ 9,463
Apr 12, 4 PM $ 0.0000339
+2.45%
$ 33,853 $ 9,286
Apr 12, 3 PM $ 0.000033
+0.69%
$ 33,011 $ 9,112
Apr 12, 2 PM $ 0.0000326
+1.29%
$ 32,640 $ 8,855
Apr 12, 10 AM $ 0.0000323
+0.00%
$ 32,340 $ 9,280
Apr 12, 5 AM $ 0.0000338
+0.00%
$ 33,840 $ 9,346
Apr 12, 4 AM $ 0.0000346
+5.06%
$ 34,601 $ 9,294
Apr 12, 3 AM $ 0.0000344
+0.00%
$ 34,376 $ 8,663
Apr 12, 2 AM $ 0.0000341
-3.49%
$ 34,143 $ 8,949
Apr 12, 1 AM $ 0.0000386
-6.30%
$ 38,565 $ 9,269
Apr 12, 12 AM $ 0.0000419
-3.45%
$ 41,913 $ 10,524
Apr 11, 11 PM $ 0.0000434
-27.10%
$ 43,417 $ 9,139
Apr 11, 10 PM $ 0.0000584
+40.51%
$ 58,381 $ 6,402
Apr 11, 9 PM $ 0.0000405
+14.01%
$ 40,499 $ 2,498
Apr 11, 8 PM $ 0.0000361
-0.07%
$ 36,091 $ 1,547
Apr 11, 7 PM $ 0.0000362
+12.84%
$ 36,157 $ 1,544
Apr 11, 6 PM $ 0.0000315
+12.97%
$ 31,479 $ 608
Apr 11, 5 PM $ 0.000028
+0.80%
$ 28,024 $ 255
Apr 10, 2 PM $ 0.0000287
-9.00%
$ 28,679 $ 696
Download