首个回購和銷毀金庫 Historical Data

BUYBACK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0
--%
$ 0 $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0
Today, at 1 AM $ 0
--%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₂279
+0.00%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 16, 2 PM $ 0.0₁₁471
+0.00%
$ -- $ 0
Jul 16, 7 AM $ 0.0000102
+0.00%
$ 10,229 $ 108
Jul 16, 4 AM $ 0.0000148
+0.00%
$ 14,756 $ 148
Jul 16, 1 AM $ 0.0000152
+0.00%
$ 15,175 $ 148
Jul 15, 8 AM $ 0.000015
+0.00%
$ 15,029 $ 0
Jul 14, 4 PM $ 0.0000158
+0.00%
$ 15,776 $ 0
Jul 12, 2 PM $ 0.0000217
+0.00%
$ 21,727 $ 12
Jul 10, 10 AM $ 0.0000157
+0.00%
$ 15,733 $ 0
Jul 9, 9 PM $ 0.0000158
+0.00%
$ 15,811 $ 2
Jul 9, 5 AM $ 0.000017
+0.00%
$ 17,002 $ 2
Jul 8, 11 PM $ 0.0000165
+0.00%
$ 16,504 $ 7
Jul 8, 5 AM $ 0.0000159
+0.00%
$ 15,927 $ 104
Jul 7, 9 PM $ 0.000016
+0.00%
$ 15,988 $ 90
Jul 7, 4 PM $ 0.0000163
+0.00%
$ 16,287 $ 50
Jun 27, 9 AM $ 0.0000167
+0.00%
$ 16,732 $ 22
Jun 20, 4 AM $ 0.000018
-1.57%
$ 18,024 $ 286
Jun 20, 3 AM $ 0.0000184
-0.63%
$ 18,437 $ 180
Jun 11, 5 AM $ 0.0000206
-1.90%
$ 20,570 $ 189
Jun 7, 9 AM $ 0.0000219
+0.00%
$ 21,861 $ 1
Jun 4, 3 AM $ 0.0000232
+0.00%
$ 23,221 $ 181
Jun 4, 2 AM $ 0.0000232
+0.00%
$ 23,209 $ 185
May 31, 1 PM $ 0.0000302
+0.13%
$ 30,153 $ 36
May 31, 12 AM $ 0.0000302
+0.27%
$ 30,159 $ 18
May 25, 3 PM $ 0.0000287
+0.00%
$ 28,722 $ 64
May 25, 1 AM $ 0.0000283
+0.00%
$ 28,327 $ 167
May 24, 12 PM $ 0.000029
-1.29%
$ 28,993 $ 79
May 24, 6 AM $ 0.0000293
+0.00%
$ 29,276 $ 20
May 24, 1 AM $ 0.0000294
+0.00%
$ 29,408 $ 14
May 23, 10 AM $ 0.0000289
+0.00%
$ 28,864 $ 2
May 22, 11 AM $ 0.0000298
+0.00%
$ 29,813 $ 14
May 21, 11 AM $ 0.0000294
+0.00%
$ 29,431 $ 208
May 21, 8 AM $ 0.0000287
+0.13%
$ 28,672 $ 316
May 20, 10 PM $ 0.0000288
+0.19%
$ 28,753 $ 335
May 20, 11 AM $ 0.0000289
+1.99%
$ 28,917 $ 280
May 20, 9 AM $ 0.0000277
+0.00%
$ 27,746 $ 101
May 19, 12 PM $ 0.0000265
+0.00%
$ 26,456 $ 40
May 19, 12 AM $ 0.0000268
+0.00%
$ 26,845 $ 40
May 16, 1 AM $ 0.0000303
+0.00%
$ 30,338 $ 148
May 14, 9 AM $ 0.0000286
+0.00%
$ 28,575 $ 7
May 11, 12 PM $ 0.0000248
+0.30%
$ 24,803 $ 364
May 10, 11 PM $ 0.0000242
-4.17%
$ 24,222 $ 181
May 9, 1 PM $ 0.0000326
+0.00%
$ 32,639 $ 188
May 9, 2 AM $ 0.000031
+0.00%
$ 31,047 $ 288
May 8, 7 AM $ 0.00003
+0.00%
$ 29,970 $ 378
Download