首个回購和銷毀金庫 Historical Data

BUYBACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000301
+0.00%
$ 30,090 $ 984
Apr 22, 2026 $ 0.0000306
+0.00%
$ -- $ 152
Apr 20, 2026 $ 0.0000312
+0.46%
$ -- $ 7
Apr 19, 2026 $ 0.0000317
-5.91%
$ -- $ 23
Apr 18, 2026 $ 0.0000343
-3.10%
$ 34,285 $ 116
Apr 17, 2026 $ 0.0000359
-1.31%
$ 35,902 $ 196
Apr 16, 2026 $ 0.0000361
+3.93%
$ -- $ 287
Apr 15, 2026 $ 0.0000346
-7.44%
$ -- $ 933
Apr 14, 2026 $ 0.0000386
-1.46%
$ -- $ 2,181
Apr 13, 2026 $ 0.0000411
+26.15%
$ -- $ 2,151
Apr 12, 2026 $ 0.0000332
-23.63%
$ 33,153 $ 4,588
Apr 11, 2026 $ 0.0000434
+56.16%
$ 43,417 $ 9,139
Apr 10, 2026 $ 0.0000287
-6.94%
$ -- $ 696
Apr 9, 2026 $ 0.0000302
-5.87%
$ -- $ 514
Apr 8, 2026 $ 0.0000337
-11.34%
$ -- $ 558
Apr 7, 2026 $ 0.0000366
+1.76%
$ -- $ 317
Apr 6, 2026 $ 0.0000361
-8.57%
$ -- $ 799
Apr 5, 2026 $ 0.0000402
-4.72%
$ 40,213 $ 373
Apr 4, 2026 $ 0.0000416
+3.66%
$ 41,611 $ 485
Apr 3, 2026 $ 0.0000401
-12.79%
$ 40,141 $ 2,614
Apr 2, 2026 $ 0.0000458
-15.16%
$ -- $ 830
Apr 1, 2026 $ 0.0000546
-0.75%
$ -- $ 354
Mar 31, 2026 $ 0.000055
-6.07%
$ 55,043 $ 1,994
Mar 30, 2026 $ 0.0000578
-17.47%
$ 57,769 $ 1,483
Mar 29, 2026 $ 0.0000697
+30.61%
$ 69,742 $ 5,335
Mar 28, 2026 $ 0.0000534
-1.99%
$ 53,401 $ 1,916
Mar 27, 2026 $ 0.0000544
-13.09%
$ 54,404 $ 1,695
Mar 26, 2026 $ 0.0000621
-8.33%
$ 62,136 $ 3,953
Mar 25, 2026 $ 0.0000678
+6.52%
$ 67,791 $ 8,060
Mar 24, 2026 $ 0.0000636
-13.68%
$ 63,562 $ 5,650
Mar 23, 2026 $ 0.000074
-24.99%
$ 74,045 $ 2,817
Mar 22, 2026 $ 0.0000988
+15.55%
$ 98,803 $ 6,208
Mar 21, 2026 $ 0.0000844
+3.83%
$ 84,965 $ 6,809
Mar 20, 2026 $ 0.0000814
+40.64%
$ 81,439 $ 13,495
Mar 19, 2026 $ 0.0000578
-9.26%
$ 57,798 $ 2,288
Mar 18, 2026 $ 0.0000646
-17.57%
$ 64,592 $ 3,417
Mar 17, 2026 $ 0.0000785
-23.15%
$ 78,550 $ 4,960
Mar 16, 2026 $ 0.000102
-17.31%
$ 102,230 $ 17,262
Mar 15, 2026 $ 0.000125
-33.97%
$ 124,511 $ 36,113
Mar 14, 2026 $ 0.000189
-17.71%
$ 188,561 $ 15,392
Mar 13, 2026 $ 0.00023
-13.15%
$ 229,895 $ 21,993
Mar 12, 2026 $ 0.000267
-7.53%
$ 267,165 $ 20,117
Mar 11, 2026 $ 0.000289
+2.41%
$ 288,767 $ 20,536
Mar 10, 2026 $ 0.000282
-8.05%
$ 281,972 $ 22,406
Mar 9, 2026 $ 0.000306
-9.95%
$ 307,118 $ 17,326
Mar 8, 2026 $ 0.00034
+15.61%
$ 340,435 $ 28,932
Mar 7, 2026 $ 0.000294
-5.54%
$ 294,388 $ 21,540
Mar 6, 2026 $ 0.000311
-15.74%
$ 310,607 $ 27,306
Mar 5, 2026 $ 0.000368
-11.97%
$ 368,372 $ 41,462
Mar 4, 2026 $ 0.000418
+9.96%
$ 418,344 $ 32,418
Download